三陽工業 (2206)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	76.09	0	0.00	75.70	14	9,289	0.15%
2024/05/30	7	76.07	0	0.00	75.90	7	9,381	0.07%
2024/05/29	12	76.97	0	0.00	76.50	12	9,624	0.12%
2024/05/28	13	77.59	0	0.00	77.60	13	9,922	0.13%
2024/05/27	2	77.65	0	0.00	78.70	2	9,880	0.02%
2024/05/24	3	76.80	26	78.18	78.20	-23	9,819	-0.23%
2024/05/23	13.1	76.41	0	0.00	76.10	13.1	9,737	0.13%
2024/05/22	13	78.78	0	0.00	77.70	13	9,579	0.14%
2024/05/21	10	79.77	8	79.70	79.10	2	9,440	0.02%
2024/05/20	5	80.38	5	80.86	79.80	0	9,302	0.00%
2024/05/17	2	80.10	2	81.00	80.70	0	9,059	0.00%
2024/05/16	2	78.65	0	0.00	78.40	2	8,924	0.02%
2024/05/15	7	79.73	5	78.74	78.10	2	9,003	0.02%
2024/05/14	3	78.40	3	78.30	77.80	0	8,867	0.00%
2024/05/13	5	78.60	4	77.73	77.50	1	8,799	0.01%
2024/05/10	18	79.11	20	79.22	78.60	-2	8,713	-0.02%
2024/05/09	8	81.45	9	81.13	79.20	-1	8,615	-0.01%
2024/05/08	5	81.16	4	81.50	81.40	1	8,481	0.01%
2024/05/07	21	82.28	23	82.03	82.00	-2	8,390	-0.02%
2024/05/06	2	85.00	18	85.76	84.00	-16	8,186	-0.20%
2024/05/03	17	85.61	87	86.09	85.50	-70	8,068	-0.87%
2024/05/02	169	88.08	166	86.84	87.60	3	7,893	0.04%	大買/大賣/
2024/04/30	12	84.23	2	85.45	84.40	10	7,550	0.13%
2024/04/29	22	84.69	18	86.04	85.30	4	7,379	0.05%
2024/04/26	69	84.51	5	84.54	83.60	64	7,120	0.90%
2024/04/25	46	83.73	19.2	84.31	84.40	26.8	6,789	0.39%
2024/04/24	54	83.29	53	85.12	81.40	1	6,318	0.02%
2024/04/23	0	77.10	1.2	79.67	81.50	-1.2	5,400	-0.02%
2024/04/12	0	75.50	0	0.00	75.20	0	4,415	0.00%
2024/04/11	0	75.10	0	0.00	74.50	0	4,398	0.00%
2024/04/10	0	0.00	0	75.30	74.80	0	4,594	0.00%
2024/04/09	1	75.60	0	0.00	75.80	1	4,757	0.02%
2024/04/01	0	0.00	4	75.10	75.10	-4	4,746	-0.08%
2024/03/28	0	76.60	52	76.12	76.60	-52	4,681	-1.11%
2024/03/27	11	74.95	0	0.00	75.40	11	4,630	0.24%
2024/03/26	40	74.75	0	0.00	75.30	40	4,625	0.86%
2024/03/25	0	0.00	2	76.50	75.70	-2	4,564	-0.04%
2024/03/21	2	77.45	0	0.00	77.00	2	4,551	0.04%
2024/03/20	0	0.00	110	78.16	78.00	-110	4,493	-2.45%	大賣/鉅額交易
2024/03/18	0.1	75.60	30	76.20	75.50	-29.9	4,242	-0.70%
2024/03/15	1	74.30	6	74.33	73.90	-5	4,206	-0.12%
2024/03/14	21	75.96	24	77.10	75.60	-3	4,111	-0.07%
2024/03/13	0	76.60	0	0.00	75.80	0	4,043	0.00%
2024/03/12	0	0.00	1	75.50	76.80	-1	4,029	-0.02%
2024/03/11	1	75.80	0	0.00	75.80	1	4,022	0.02%
2024/03/08	40	74.23	0	0.00	74.50	40	4,013	1.00%
2024/03/07	60	76.45	8	76.09	76.00	52	3,928	1.32%
2024/03/06	28	77.56	25	78.90	77.20	3	3,856	0.08%
2024/03/05	35.9	77.16	7	77.46	77.00	28.9	3,702	0.78%
2024/03/04	20	77.15	2	77.50	77.50	18	3,598	0.50%
2024/03/01	9	76.47	97	75.88	78.20	-88	3,347	-2.63%
2024/02/29	0	73.90	0	0.00	74.70	0	3,031	0.00%
2024/02/26	0.1	75.30	0	0.00	75.10	0.1	3,108	0.00%
2024/02/23	50	74.70	0	0.00	73.50	50	3,065	1.63%
2024/02/22	0	0.00	40	74.76	74.90	-40	3,063	-1.31%
2024/02/21	5	74.12	0	0.00	74.40	5	3,044	0.16%
2024/02/20	0	0.00	12	74.00	74.00	-12	3,050	-0.39%
2024/02/19	20	73.80	1	74.00	74.00	19	3,076	0.62%
2024/02/16	50	74.54	127	74.39	74.30	-77	3,058	-2.52%	大賣/
2024/02/15	10	71.10	2	71.25	71.00	8	2,995	0.27%
2024/02/05	2	71.50	26	71.94	72.00	-24	3,022	-0.79%
2024/02/01	0	0.00	25	71.26	71.80	-25	3,090	-0.81%
2024/01/30	61	71.57	0	0.00	71.30	61	3,193	1.91%
2024/01/29	10	71.60	0	0.00	72.00	10	3,270	0.31%
2024/01/26	10	71.60	20	72.00	71.80	-10	3,296	-0.30%
2024/01/25	56	71.52	25	71.49	71.50	31	3,299	0.94%
2024/01/23	0.1	71.00	0	0.00	71.00	0.1	3,347	0.00%
2024/01/22	30	69.90	0	0.00	70.50	30	3,364	0.89%
2024/01/19	20	69.58	1	69.70	69.70	19	3,399	0.56%
2024/01/17	1	69.00	1.2	69.35	68.70	-0.2	3,430	-0.01%
2024/01/15	0	70.90	0	0.00	71.00	0	3,379	0.00%
2024/01/10	0	0.00	1	70.90	70.80	-1	3,585	-0.03%
2024/01/05	0	0.00	2	73.20	72.20	-2	3,769	-0.05%
2024/01/04	16	74.03	18	75.01	73.40	-2	3,788	-0.05%
2024/01/03	3	74.53	84	74.81	74.80	-81	3,632	-2.23%
2024/01/02	0	0.00	4	73.20	73.20	-4	3,451	-0.12%
2023/12/27	3	70.44	16	70.70	70.70	-13	3,609	-0.36%
2023/12/22	1	70.50	0	0.00	70.60	1	3,943	0.03%
2023/12/19	0	70.50	0	0.00	70.30	0	4,447	0.00%
2023/12/18	0	0.00	3.4	71.12	70.80	-3.4	4,475	-0.08%
2023/12/15	0.4	72.60	0	0.00	72.10	0.4	4,477	0.01%
2023/12/12	2	73.70	0	0.00	73.20	2	4,646	0.04%
2023/12/08	0	0.00	5	73.02	73.20	-5	4,621	-0.11%
2023/12/07	0	0.00	93	73.86	73.00	-93	4,698	-1.98%
2023/12/06	91	73.53	1	74.30	73.70	90	4,719	1.91%
2023/12/05	0	0.00	1	72.70	72.50	-1	4,703	-0.02%
2023/12/04	2	73.30	0	0.00	73.20	2	4,719	0.04%
2023/11/30	0	73.00	0	0.00	72.80	0	4,888	0.00%
2023/11/27	11	74.35	0	0.00	73.20	11	5,389	0.20%
2023/11/24	12	74.70	1	74.80	74.70	11	5,448	0.20%
2023/11/21	39	73.61	1	73.50	73.50	38	5,492	0.69%
2023/11/20	1	73.00	1	73.00	73.00	0	5,495	0.00%
2023/11/17	16	73.30	0	0.00	73.30	16	5,509	0.29%
2023/11/16	64	72.96	16	73.28	73.30	48	5,520	0.87%
2023/11/15	89	72.20	0	72.00	72.40	89	5,523	1.61%
2023/11/14	8	71.86	8	72.64	71.50	0	5,597	0.00%
2023/11/13	1	72.50	3	72.60	71.80	-2	5,644	-0.04%
2023/11/10	2	72.80	1	73.00	73.00	1	5,786	0.02%
2023/11/09	4	72.80	2	72.85	72.80	2	6,017	0.03%
2023/11/08	1	72.40	1	72.40	72.40	0	6,229	0.00%
2023/11/07	1	71.80	2	71.55	71.70	-1	6,338	-0.02%
2023/11/06	1	72.50	2	70.45	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	69.80	69.80	-1	6,740	-0.01%
2023/11/01	0	0.00	0.4	67.40	67.30	-0.4	7,228	-0.01%
2023/10/31	1	67.50	0	0.00	66.50	1	7,527	0.01%
2023/10/27	0	0.00	1	68.70	68.30	-1	8,066	-0.01%
2023/10/26	1	70.10	1	69.60	69.60	0	8,247	0.00%
2023/10/25	0	0.00	1	70.80	70.80	-1	8,297	-0.01%
2023/10/24	2	68.15	1	69.70	70.00	1	8,337	0.01%
2023/10/23	0	68.50	1	68.50	68.50	-1	8,390	-0.01%
2023/10/20	1	67.30	1	67.80	67.80	0	8,540	0.00%
2023/10/19	1	68.50	0	0.00	68.90	1	8,647	0.01%
2023/10/18	3	68.80	0	69.00	68.20	3	8,914	0.03%
2023/10/17	0	71.30	0	0.00	70.80	0	9,277	0.00%
2023/10/16	6	71.53	3	71.97	71.30	3	9,451	0.03%
2023/10/13	1	73.50	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	74.00	0	0.00	73.90	1	9,610	0.01%
2023/10/05	2	73.75	2	73.90	73.90	0	9,861	0.00%
2023/10/04	1	74.00	1	73.40	73.40	0	9,957	0.00%
2023/10/03	1	77.30	1	75.70	75.70	0	9,996	0.00%
2023/10/02	6	76.83	2	76.75	76.60	4	10,056	0.04%
2023/09/28	2	76.85	4	77.93	77.70	-2	10,054	-0.02%
2023/09/27	3	75.03	1	75.10	75.10	2	10,021	0.02%
2023/09/26	6	77.27	4	76.73	75.90	2	10,196	0.02%
2023/09/25	1	73.10	5	77.18	77.60	-4	10,246	-0.04%
2023/09/22	1	72.40	1	72.30	72.30	0	10,236	0.00%
2023/09/21	0	0.00	6	74.15	73.40	-6	10,374	-0.06%
2023/09/20	11	76.08	7	75.27	75.40	4	10,506	0.04%
2023/09/19	3	75.80	3	75.97	75.80	0	10,806	0.00%
2023/09/15	0	0.00	1	74.30	74.30	-1	10,898	-0.01%
2023/09/14	1	72.60	1	72.70	72.70	0	11,193	0.00%
2023/09/13	2	71.80	4	72.08	72.00	-2	11,363	-0.02%
2023/09/12	12	72.22	8	71.53	71.60	4	11,564	0.03%
2023/09/11	1	74.89	2	73.10	73.00	-1	11,688	-0.01%
2023/09/08	0	74.90	0	0.00	74.40	0	11,896	0.00%
2023/09/06	2	76.20	5	75.38	75.30	-3	12,879	-0.02%
2023/09/05	1	74.40	18	75.68	76.30	-17	13,385	-0.13%
2023/09/04	34	76.81	14	76.06	75.50	20	13,750	0.15%
2023/09/01	3	75.13	3	76.93	75.50	0	14,278	0.00%
2023/08/31	1	73.50	4	74.43	74.30	-3	14,823	-0.02%
2023/08/30	2	72.40	4	73.48	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	2	71.55	71.90	-2	15,761	-0.01%
2023/08/28	0	72.00	0	0.00	70.60	0	16,037	0.00%
2023/08/25	1	72.60	1	71.50	71.50	0	16,462	0.00%
2023/08/24	2	71.80	1	72.00	71.80	1	16,782	0.01%
2023/08/22	4	71.33	1	70.90	71.00	3	17,296	0.02%
2023/08/18	5	72.36	3	72.03	71.50	2	17,671	0.01%
2023/08/17	2.1	72.52	5	73.44	73.40	-3	17,866	-0.02%
2023/08/16	6	71.48	5	71.70	71.70	1	18,238	0.01%
2023/08/15	4.1	73.30	3	73.60	73.00	1.1	18,713	0.01%
2023/08/14	33	75.76	28	76.73	74.20	5	19,227	0.03%
2023/08/11	1	79.50	0	0.00	77.50	1	19,757	0.01%
2023/08/10	2	79.30	2	79.00	79.00	0	20,170	0.00%
2023/08/09	4	81.98	2	81.85	82.30	2	20,328	0.01%
2023/08/08	3	79.27	5	82.14	83.40	-2	20,506	-0.01%
2023/08/07	3	77.10	5	78.78	79.10	-2	20,426	-0.01%
2023/08/04	9	78.55	2	77.50	77.50	7	20,510	0.03%
2023/08/02	6	80.15	9	81.23	81.80	-3	20,505	-0.01%
2023/08/01	2	78.65	0	0.00	78.80	2	20,298	0.01%
2023/07/31	2	79.40	6	80.75	78.90	-4	20,437	-0.02%
2023/07/28	1	76.90	1	78.20	78.40	0	21,027	0.00%
2023/07/26	0.2	77.30	0	0.00	76.10	0.2	21,842	0.00%
2023/07/25	4	78.38	6	78.70	78.00	-2	22,172	-0.01%
2023/07/24	3.2	76.59	1	77.40	77.10	2.2	22,230	0.01%
2023/07/21	8.2	80.53	2	80.45	78.10	6.2	22,378	0.03%
2023/07/20	209.4	82.74	266	83.59	83.00	-56.6	22,924	-0.25%	大買/大賣/
2023/07/19	2	78.20	0	0.00	78.60	2	22,563	0.01%
2023/07/18	3	78.23	3	77.00	77.00	0	23,014	0.00%
2023/07/17	1	79.80	29	78.90	78.90	-28	23,088	-0.12%
2023/07/14	2	80.75	1	80.30	80.10	1	23,230	0.00%
2023/07/13	2	80.70	1.2	81.36	80.40	0.9	23,478	0.00%
2023/07/12	2	80.80	2	80.65	80.80	0	24,097	0.00%
2023/07/11	3	83.73	16	82.30	82.20	-13	24,082	-0.05%
2023/07/10	1	83.20	1.3	82.52	83.10	-0.2	24,382	0.00%
2023/07/07	6	83.93	5	83.42	83.80	1	24,802	0.00%
2023/07/06	1	85.60	1	85.80	85.20	0	25,449	0.00%
2023/07/05	3	86.03	1	85.60	85.50	2	25,607	0.01%
2023/07/04	58	88.26	12	89.06	87.30	46	25,626	0.18%
2023/07/03	14	87.41	5	88.52	86.60	9	25,393	0.04%
2023/06/30	33	89.14	3	89.07	89.50	30	25,111	0.12%
2023/06/29	4	85.73	7	85.16	86.30	-3	24,901	-0.01%
2023/06/28	1.1	86.00	0.2	86.40	86.30	0.9	24,739	0.00%
2023/06/27	2.3	85.85	1	84.90	85.00	1.3	24,643	0.01%
2023/06/26	1.1	88.45	3.5	88.87	88.30	-2.4	24,365	-0.01%
2023/06/21	15.2	90.97	0	0.00	91.10	15.2	24,200	0.06%
2023/06/20	40.2	91.34	37	91.27	91.50	3.2	24,116	0.01%
2023/06/19	7	93.30	21	92.79	93.10	-14	23,817	-0.06%
2023/06/16	11	92.26	12	92.61	91.80	-1	23,663	0.00%
2023/06/15	6.4	93.34	2	93.35	92.70	4.4	23,458	0.02%
2023/06/14	13	91.99	13	92.40	91.70	0	23,270	0.00%
2023/06/13	32.2	93.30	26	94.22	92.60	6.2	23,110	0.03%
2023/06/12	29.2	94.38	16	95.28	93.20	13.2	22,559	0.06%
2023/06/09	11	96.08	46	96.79	97.80	-35	22,141	-0.16%
2023/06/08	79	93.65	70.1	94.95	92.20	8.9	21,646	0.04%
2023/06/07	35	93.64	33	92.05	94.50	2	21,228	0.01%
2023/06/06	12.1	90.93	16	93.02	91.50	-3.9	20,534	-0.02%
2023/06/05	23	90.65	2	90.25	90.20	21	19,783	0.11%
2023/06/02	40	84.46	59.3	86.27	88.10	-19.2	19,329	-0.10%
2023/06/01	44.3	79.61	43	78.53	80.10	1.3	18,824	0.01%
2023/05/31	4	77.53	174.2	78.01	79.60	-170.2	18,523	-0.92%	大賣/鉅額交易
2023/05/30	57	74.68	12	74.87	74.50	45	18,051	0.25%
2023/05/29	78	73.44	15	73.37	74.20	63	17,676	0.36%
2023/05/26	5.1	70.20	14	70.01	70.20	-8.9	17,338	-0.05%
2023/05/25	4	72.73	4	71.70	71.50	0	17,169	0.00%
2023/05/24	0	0.00	2	72.00	72.30	-2	16,995	-0.01%
2023/05/23	19.1	72.04	69	72.24	72.50	-49.9	16,984	-0.29%
2023/05/22	82	72.31	7.2	72.44	71.90	74.8	16,771	0.45%
2023/05/19	23	70.51	78.6	70.76	70.00	-55.6	16,387	-0.34%
2023/05/18	200.2	68.01	123	67.14	68.60	77.2	15,863	0.49%	大買/大賣/
2023/05/17	78	65.42	83	63.47	66.30	-5	15,491	-0.03%
2023/05/16	82	62.34	75	60.71	60.80	7	14,738	0.05%
2023/05/15	15	60.53	24	59.73	61.30	-9	14,273	-0.06%
2023/05/12	75.2	57.74	68	58.90	59.50	7.2	13,911	0.05%
2023/05/11	75.2	57.74	68	58.90	57.40	7.2	13,424	0.05%
2023/05/10	9	58.89	2	58.75	59.30	7	13,106	0.05%
2023/05/09	13.2	58.37	9	59.43	58.20	4.2	12,898	0.03%
2023/05/08	5	59.88	8	58.94	60.10	-3	12,595	-0.02%
2023/05/05	13	59.36	3	59.97	59.20	10	12,370	0.08%
2023/05/04	38	59.92	74	59.69	60.00	-36	12,101	-0.30%
2023/05/03	17	57.63	31	58.20	57.70	-14	11,301	-0.12%
2023/05/02	36	57.62	14	57.00	58.50	22	10,980	0.20%
2023/04/28	10	54.45	15	54.57	54.70	-5	10,411	-0.05%
2023/04/27	6	53.60	16	53.78	53.80	-10	9,990	-0.10%
2023/04/26	41	53.84	30	53.30	53.20	11	9,766	0.11%
2023/04/25	21	55.52	25	54.61	53.20	-4	9,472	-0.04%
2023/04/24	21	53.76	0	0.00	52.90	21	8,628	0.24%
2023/04/21	65	54.32	49	53.51	53.50	16	8,485	0.19%
2023/04/20	6	53.82	16	53.33	53.00	-10	7,788	-0.13%
2023/04/19	7	53.93	7	53.27	54.00	0	7,525	0.00%
2023/04/18	4.4	53.15	3	54.13	53.20	1.4	7,243	0.02%
2023/04/17	36	53.91	80	53.44	54.40	-44	6,915	-0.64%
2023/04/14	60	52.10	8	52.10	52.10	52	6,129	0.85%
2023/04/13	47	47.79	42	48.19	47.45	5	5,970	0.08%
2023/04/12	14	47.40	19	47.51	50.00	-5	5,529	-0.09%
2023/04/11	40	45.84	34	46.08	45.50	6	4,948	0.12%
2023/04/10	3	43.95	7	44.66	45.25	-4	4,171	-0.10%
2023/04/07	1	41.15	5.4	40.64	41.15	-4.4	3,913	-0.11%
2023/03/30	1	38.90	0	0.00	39.05	1	3,742	0.03%
2023/03/28	2	38.73	0	0.00	38.50	2	3,879	0.05%
2023/03/27	1	40.00	0	0.00	39.85	1	3,926	0.03%
2023/03/22	1	39.30	0	0.00	39.30	1	3,878	0.03%
2023/03/21	3	38.58	0	0.00	38.55	3	3,918	0.08%
2023/03/17	3	38.83	1	39.00	38.90	2	3,935	0.05%
2023/03/16	3	38.85	0	0.00	38.80	3	3,985	0.08%
2023/03/15	2	39.78	0	0.00	39.80	2	3,921	0.05%
2023/03/14	0	40.00	0	0.00	40.00	0	3,932	0.00%
2023/03/13	1.2	40.58	11	40.86	40.65	-9.8	4,004	-0.24%
2023/03/10	9.2	40.31	0	0.00	40.20	9.2	4,042	0.23%
2023/03/09	0	0.00	0.5	41.65	41.65	-0.5	3,993	-0.01%
2023/03/08	0	0.00	1	41.20	41.65	-1	3,983	-0.03%
2023/03/07	1	40.95	0	0.00	41.00	1	4,050	0.02%
2023/03/06	3	40.22	0	0.00	40.20	3	3,982	0.08%
2023/02/24	1.5	39.80	0	0.00	39.80	1.5	3,920	0.04%
2023/02/23	0	0.00	2	40.03	40.15	-2	3,906	-0.05%
2023/02/22	1	39.15	0	0.00	39.45	1	3,860	0.03%
2023/02/21	2	40.40	4	39.86	39.80	-2	3,778	-0.05%
2023/02/20	1	39.00	1	39.85	39.30	0	3,620	0.00%
2023/02/17	1	39.25	0	0.00	39.40	1	3,564	0.03%
2023/02/16	1	38.20	0	0.00	38.85	1	3,501	0.03%
2023/02/15	3	38.50	5	39.00	38.30	-2	3,490	-0.06%
2023/02/13	1	36.70	22	36.15	37.15	-21	3,122	-0.67%
2023/02/09	0	35.70	0	0.00	35.65	0	2,998	0.00%
2023/02/08	10	35.60	10	35.70	35.70	0	2,997	0.00%
2023/02/07	0	35.60	0	0.00	35.55	0	2,997	0.00%
2023/02/02	10	35.00	10	35.40	35.60	0	3,078	0.00%
2023/02/01	0	0.00	0	35.35	35.00	0	3,051	0.00%
2023/01/09	0	0.00	2	34.50	34.55	-2	3,084	-0.06%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/30	1	33.95	1	33.80	33.85	0	3,326	0.00%
2022/12/28	0.3	33.95	0	0.00	33.70	0.3	3,431	0.01%
2022/12/27	1	34.30	0	0.00	34.10	1	3,458	0.03%
2022/12/26	1	33.95	2	34.25	34.35	-1	3,514	-0.03%
2022/12/21	3	33.88	1	34.05	33.55	2	3,944	0.05%
2022/12/20	1.3	33.81	0	0.00	33.45	1.3	4,156	0.03%
2022/12/19	12	35.41	0	0.00	34.80	12	4,102	0.29%
2022/12/16	9.1	36.03	1	36.10	35.95	8.1	4,029	0.20%
2022/12/14	0.1	36.50	0	0.00	36.80	0.1	4,342	0.00%
2022/12/13	12	36.63	18	36.25	36.25	-6	4,421	-0.14%
2022/12/12	1	37.30	1	37.40	37.40	0	4,480	0.00%
2022/12/08	1.1	37.45	1	38.05	38.30	0.1	4,487	0.00%
2022/12/07	8	37.00	0	0.00	37.15	8	4,484	0.18%
2022/12/06	0	0.00	4	37.13	36.80	-4	4,465	-0.09%
2022/12/05	2	37.90	5	37.65	37.75	-3	4,428	-0.07%
2022/12/02	4	37.31	2	37.28	37.25	2	4,335	0.05%
2022/12/01	0.1	36.40	6	36.65	36.35	-5.9	4,206	-0.14%
2022/11/30	11	35.92	10	36.25	36.20	1	4,207	0.02%
2022/11/29	10	36.25	16	36.80	36.25	-6	4,183	-0.14%
2022/11/28	9	35.57	9	36.65	36.35	0	4,117	0.00%
2022/11/25	6	36.10	0	0.00	36.10	6	4,132	0.15%
2022/11/24	1	36.65	0	0.00	36.30	1	4,152	0.02%
2022/11/23	1	36.24	27	36.20	36.35	-26	4,124	-0.63%
2022/11/22	0	0.00	1	35.60	35.45	-1	4,100	-0.02%
2022/11/17	1	35.50	0	0.00	35.55	1	4,109	0.02%
2022/11/16	10.1	35.60	2	35.70	35.50	8.1	4,092	0.20%
2022/11/15	1	35.50	1	36.25	35.65	0	4,077	0.00%
2022/11/14	28.2	35.73	0	0.00	36.15	28.2	4,088	0.69%
2022/11/11	9.3	36.07	1	37.80	36.05	8.3	4,036	0.20%
2022/11/10	1.5	37.73	0	0.00	37.35	1.5	3,936	0.04%
2022/11/09	0	0.00	4	38.38	38.85	-4	3,920	-0.10%
2022/11/07	0	0.00	3	37.95	38.30	-3	4,057	-0.07%
2022/11/03	1	37.65	0	0.00	38.60	1	4,165	0.02%
2022/11/02	1	38.40	0	0.00	38.20	1	4,174	0.02%
2022/11/01	0	0.00	5	37.51	38.30	-5	4,155	-0.12%
2022/10/31	0	0.00	1	36.85	36.30	-1	4,113	-0.02%
2022/10/28	2	36.20	1	36.40	36.10	1	4,146	0.02%
2022/10/27	0	0.00	1	36.20	36.10	-1	4,182	-0.02%
2022/10/26	5.2	35.16	8	35.36	35.35	-2.8	4,220	-0.07%
2022/10/21	1	35.80	2	36.23	36.10	-1	4,293	-0.02%
2022/10/20	10	35.65	11	35.75	35.75	-1	4,313	-0.02%
2022/10/19	2	36.35	0	0.00	36.25	2	4,435	0.05%
2022/10/18	1	36.25	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0.2	36.05	0	0.00	36.40	0.2	4,617	0.00%
2022/10/14	0.1	37.20	0	0.00	36.85	0.1	4,626	0.00%
2022/10/13	20	36.76	15	36.30	36.10	5	4,672	0.11%
2022/10/12	10	38.20	10	38.55	38.50	0	4,712	0.00%
2022/10/11	0	38.25	0	0.00	38.25	0	4,781	0.00%
2022/10/07	0	0.00	10	39.52	39.55	-10	4,887	-0.20%
2022/10/05	1	38.30	1	38.60	38.60	0	4,959	0.00%
2022/10/04	1	38.20	2	38.20	38.10	-1	5,018	-0.02%
2022/10/03	2.1	38.46	1	37.90	37.35	1.1	5,003	0.02%
2022/09/30	15.1	38.23	23	38.10	38.30	-7.9	4,996	-0.16%
2022/09/29	16.2	40.17	1	40.10	40.10	15.2	4,925	0.31%
2022/09/28	5	40.81	3	40.63	40.30	2	4,745	0.04%
2022/09/27	7	41.17	17	40.83	41.70	-10	4,676	-0.21%
2022/09/26	9	39.46	5	39.25	39.50	4	4,500	0.09%
2022/09/23	6.1	41.25	4	40.41	40.30	2.1	4,555	0.05%
2022/09/22	14	40.50	6	40.18	41.40	8	4,608	0.17%
2022/09/21	4	40.26	6	40.91	40.95	-2	4,694	-0.04%
2022/09/20	6	38.72	5	38.75	39.20	1	4,523	0.02%
2022/09/19	1	38.40	17	39.21	39.05	-16	4,655	-0.34%
2022/09/16	0	0.00	2	38.05	38.10	-2	4,830	-0.04%
2022/09/15	2	37.95	0	0.00	37.85	2	5,229	0.04%
2022/09/14	1	37.20	2	37.60	37.60	-1	5,397	-0.02%
2022/09/13	1	36.80	2	37.00	36.80	-1	5,710	-0.02%
2022/09/12	1	36.50	0	0.00	36.75	1	5,949	0.02%
2022/09/08	3	36.33	1	36.20	36.40	2	6,250	0.03%
2022/09/07	3	35.25	1	35.15	35.25	2	6,680	0.03%
2022/09/05	1	36.30	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	2	36.35	37.00	-2	6,981	-0.03%
2022/09/01	12	35.91	0	0.00	36.05	12	6,916	0.17%
2022/08/31	0	0.00	0	35.65	36.40	0	6,872	0.00%
2022/08/30	5	35.80	0	0.00	35.85	5	6,851	0.07%
2022/08/29	1	35.20	3	35.40	35.70	-2	6,893	-0.03%
2022/08/26	0	0.00	10	35.94	35.95	-10	6,902	-0.14%
2022/08/25	0	0.00	2	35.90	35.65	-2	6,968	-0.03%
2022/08/24	2	36.05	0	0.00	36.10	2	6,956	0.03%
2022/08/23	1	35.15	0	0.00	35.25	1	6,934	0.01%
2022/08/22	1	35.40	0	0.00	35.45	1	6,947	0.01%
2022/08/19	11	35.70	1	35.80	35.25	10	6,979	0.14%
2022/08/17	3	36.30	8	36.38	36.30	-5	7,115	-0.07%
2022/08/15	2	35.68	0	0.00	35.70	2	7,099	0.03%
2022/08/12	14	36.25	2	36.90	35.95	12	7,051	0.17%
2022/08/11	0	0.00	3	37.97	37.60	-3	6,912	-0.04%
2022/08/10	0	0.00	1	38.80	38.75	-1	6,840	-0.01%
2022/08/09	1	38.30	0	0.00	38.30	1	6,822	0.01%
2022/08/08	1	37.65	0	0.00	37.90	1	6,843	0.01%
2022/08/05	1	37.85	2	37.83	37.90	-1	6,813	-0.01%
2022/08/04	2	37.08	0	0.00	37.25	2	6,798	0.03%
2022/08/03	1	37.95	2	37.68	37.55	-1	6,754	-0.01%
2022/08/02	0	0.00	1	38.20	38.05	-1	6,709	-0.01%
2022/08/01	0	0.00	4	38.30	38.20	-4	6,657	-0.06%
2022/07/29	1	38.45	4	38.28	38.25	-3	6,618	-0.05%
2022/07/28	10	37.68	0	0.00	37.70	10	6,526	0.15%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	4	37.84	25	37.89	37.75	-21	6,453	-0.33%
2022/07/25	16	38.05	6	37.00	37.80	10	6,271	0.16%
2022/07/22	16	34.83	15	35.02	35.10	1	6,095	0.02%
2022/07/21	5	35.15	0	0.00	35.20	5	6,049	0.08%
2022/07/20	0	0.00	5	36.15	35.85	-5	6,011	-0.08%
2022/07/15	1	36.00	1	35.80	36.00	0	5,685	0.00%
2022/07/14	6	33.88	8	34.48	34.95	-2	5,528	-0.04%
2022/07/13	2	35.18	0	0.00	34.45	2	5,429	0.04%
2022/07/12	2	35.18	2	34.88	35.00	0	5,345	0.00%
2022/07/08	1	34.60	3	34.73	34.70	-2	5,206	-0.04%
2022/07/05	2	34.10	1	34.05	34.10	1	5,026	0.02%
2022/07/01	13	33.48	10	33.55	33.00	3	4,914	0.06%
2022/06/30	12	35.39	7	35.71	35.25	5	4,766	0.10%
2022/06/29	3	35.97	4	35.84	36.20	-1	4,638	-0.02%
2022/06/28	43	34.62	36	35.01	34.75	7	4,444	0.16%
2022/06/27	4	35.40	5	35.72	35.25	-1	4,362	-0.02%
2022/06/24	2	35.45	45	35.10	35.65	-43	4,121	-1.04%
2022/06/23	27	33.61	122	35.11	34.10	-95	3,793	-2.50%	大賣/
2022/06/21	3	35.50	5	35.70	35.15	-2	3,126	-0.06%
2022/06/20	140	34.54	0	0.00	33.90	140	2,735	5.12%	大買/鉅額交易
2022/06/17	1	33.55	12	34.21	34.80	-11	2,472	-0.44%
2022/06/16	1	33.60	0	0.00	33.60	1	2,146	0.05%
2022/06/15	4	32.98	3	32.80	32.85	1	1,687	0.06%
2022/06/07	0	30.65	0	30.40	30.35	0	1,285	0.00%
2022/06/02	0	0.00	1	32.00	32.10	-1	1,228	-0.08%
2022/05/30	0	0.00	1	31.40	31.15	-1	1,124	-0.09%
2022/05/27	0	0.00	0.1	31.05	31.05	-0.1	1,099	-0.01%
2022/05/26	0	0.00	1.1	30.94	30.80	-1.1	1,052	-0.10%
2022/05/25	0.2	29.70	0	0.00	29.90	0.2	911	0.02%
2022/05/16	0	0.00	1	28.75	28.90	-1	916	-0.11%
2022/05/10	1	27.15	0	0.00	27.20	1	858	0.12%
2022/04/27	1	27.35	0	0.00	27.65	1	888	0.11%
2022/04/20	0	28.10	0	0.00	28.25	0	888	0.00%
2022/04/19	0	0.00	2	27.80	28.05	-2	891	-0.22%
2022/04/18	0	27.85	0	0.00	27.80	0	905	0.00%
2022/03/31	0	0.00	0.1	29.05	28.80	-0.1	919	-0.01%
2022/03/30	0.1	29.20	0	0.00	29.35	0.1	887	0.01%
2022/03/24	0	0.00	0.2	29.20	28.90	-0.2	856	-0.03%
2022/03/22	0.2	28.80	0	0.00	29.00	0.2	852	0.03%
2022/03/21	1	28.85	0	0.00	28.90	1	849	0.12%
2022/03/17	0	28.55	0	0.00	28.60	0	852	0.00%
2022/03/15	0	0.00	1.1	27.77	27.95	-1.1	847	-0.13%
2022/03/14	0	28.10	0	28.05	27.95	0	844	0.00%
2022/03/10	0.1	27.80	0	0.00	28.00	0.1	848	0.01%
2022/03/08	1	27.10	0	0.00	27.15	1	836	0.12%
2022/03/07	0	0.00	1	28.05	27.95	-1	816	-0.12%
2022/03/03	0	0.00	1	28.75	28.80	-1	794	-0.13%
2022/02/18	0	0.00	1	29.20	29.25	-1	708	-0.14%
2022/02/17	1	28.75	0	0.00	29.05	1	666	0.15%
2022/01/24	0	0.00	3	26.85	26.95	-3	547	-0.55%
2022/01/19	0	0.00	0	27.30	27.15	0	542	0.00%
2022/01/13	0	0.00	0	27.55	27.65	0	586	0.00%
2022/01/12	0	0.00	0	27.45	27.40	0	585	0.00%
2022/01/11	1	27.55	0	0.00	27.45	1	582	0.17%
2022/01/07	1	27.35	0	0.00	27.35	1	544	0.18%
2021/12/27	0	0.00	6	26.70	26.75	-6	519	-1.15%
2021/12/22	0	26.45	0	0.00	26.45	0	537	0.00%
2021/11/11	30	26.62	0	0.00	26.60	30	687	4.36%
2021/11/10	55	26.69	0	0.00	26.80	55	711	7.73%
2021/11/03	0	26.85	0	0.00	26.95	0	776	0.00%
2021/10/07	0	0.00	1	26.40	26.45	-1	877	-0.11%
2021/10/04	1	25.90	0	0.00	26.00	1	928	0.11%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/16	25	26.35	0	0.00	26.80	25	1,226	2.04%
2021/08/11	10	27.28	0	0.00	27.45	10	1,292	0.77%
2021/08/10	30	27.48	0	0.00	27.45	30	1,324	2.27%
2021/07/19	200	29.70	0	0.00	29.80	200	2,245	8.91%	大買/鉅額交易
2021/07/16	27	29.72	0	0.00	30.00	27	2,313	1.17%
2021/07/15	201	29.71	0	0.00	29.70	201	2,368	8.49%	大買/鉅額交易
2021/07/14	110	29.31	0	0.00	29.60	110	2,435	4.52%	大買/鉅額交易
2021/07/13	90	29.79	0	0.00	29.55	90	2,538	3.55%
2021/07/12	10	30.00	0	0.00	30.05	10	2,543	0.39%
2021/07/09	20	30.18	0	0.00	30.30	20	2,566	0.78%
2021/07/05	0.1	30.85	0	0.00	30.85	0.1	2,670	0.01%
2021/07/02	0	0.00	2	30.35	30.30	-2	2,666	-0.07%
2021/06/30	20	29.98	0	0.00	30.20	20	2,687	0.74%
2021/06/29	90	29.90	1	30.20	29.95	89	2,691	3.31%
2021/06/28	11	30.00	0	0.00	30.10	11	2,766	0.40%
2021/06/25	50	29.91	0	0.00	29.90	50	2,790	1.79%
2021/06/24	30	29.85	0	0.00	29.80	30	2,827	1.06%
2021/06/23	50	29.91	1	30.05	29.80	49	2,835	1.73%
2021/06/09	0	0.00	0	29.00	28.75	0	2,985	0.00%
2021/06/02	0	28.80	0	0.00	28.80	0	3,106	0.00%
2021/05/10	0	0.00	10	30.33	30.20	-10	2,909	-0.34%
2021/05/07	5	30.05	0	0.00	30.00	5	2,941	0.17%
2021/05/06	50	29.54	0	0.00	29.60	50	2,949	1.70%
2021/05/05	0	0.00	2	30.45	30.40	-2	2,901	-0.07%
2021/05/04	5.1	30.94	0	0.00	30.85	5.1	2,901	0.18%
2021/04/29	1	32.15	0	0.00	32.35	1	2,799	0.04%
2021/04/27	0	0.00	5	33.10	33.55	-5	2,863	-0.17%
2021/04/23	1	32.25	0	0.00	31.95	1	2,791	0.04%
2021/04/22	7	32.14	5	32.80	31.85	2	2,912	0.07%
2021/04/21	1	32.75	0.6	32.80	32.80	0.4	2,908	0.01%
2021/04/20	4	32.54	10	32.60	32.30	-6	2,984	-0.20%
2021/04/19	1.4	32.80	11	32.36	32.80	-9.6	3,370	-0.29%
2021/04/13	0	31.50	0	0.00	30.95	0	3,745	0.00%
2021/04/08	0	0.00	1	31.00	30.95	-1	4,097	-0.02%
2021/04/07	1	31.20	0	0.00	31.15	1	4,110	0.02%
2021/03/31	10	31.05	0	0.00	31.00	10	4,259	0.23%
2021/03/29	0	0.00	10	31.90	31.90	-10	4,237	-0.24%
2021/03/25	2	31.60	0	31.55	31.45	2	4,372	0.05%
2021/03/23	0	0.00	1	31.15	30.85	-1	4,429	-0.02%
2021/03/16	10	31.10	0	0.00	30.90	10	4,839	0.21%
2021/03/10	1	31.80	0	0.00	31.90	1	5,743	0.02%
2021/03/09	0	0.00	0	31.22	30.80	0	6,249	0.00%
2021/03/08	0	0.00	0	31.42	31.15	0	6,763	0.00%
2021/03/02	0	32.00	0	0.00	31.30	0	8,319	0.00%
2021/02/19	0	0.00	0	32.70	32.05	0	9,225	0.00%
2021/02/04	0	0.00	0.1	31.85	31.90	-0.1	9,455	0.00%
2021/02/02	10	31.80	6	31.65	31.95	4	9,468	0.04%
2021/02/01	1	30.65	0	0.00	31.10	1	9,466	0.01%
2021/01/29	1	31.75	0	0.00	31.50	1	9,434	0.01%
2021/01/27	0	0.00	1	32.75	33.00	-1	9,359	-0.01%
2021/01/26	3	33.25	0	0.00	32.60	3	9,329	0.03%
2021/01/25	0	0.00	5	33.10	33.60	-5	9,291	-0.05%
2021/01/22	1	32.50	1	32.45	32.70	0	9,257	0.00%
2021/01/21	0	0.00	1.2	32.06	32.35	-1.2	9,230	-0.01%
2021/01/20	10	31.92	0	0.00	31.65	10	9,183	0.11%
2021/01/18	1	33.70	0	0.00	33.65	1	9,016	0.01%
2021/01/15	6	34.26	6	34.93	34.05	0	8,946	0.00%
2021/01/14	0	0.00	2	36.15	35.85	-2	8,803	-0.02%
2021/01/12	3.2	37.67	1	37.45	37.20	2.2	8,606	0.03%
2021/01/11	2	36.83	3	36.97	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	11	35.82	36.00	-11	7,956	-0.14%
2021/01/06	11	34.30	1	34.25	34.00	10	7,707	0.13%
2021/01/05	0	0.00	2	36.35	35.60	-2	7,571	-0.03%
2021/01/04	5	36.74	2	36.70	36.60	3	7,495	0.04%
2020/12/30	2	34.70	0	0.00	34.60	2	7,132	0.03%
2020/12/25	0	0.00	1	34.00	34.00	-1	6,929	-0.01%
2020/12/23	1	33.95	0	0.00	34.40	1	6,831	0.01%
2020/12/22	0	0.00	1	34.60	33.60	-1	6,790	-0.01%
2020/12/18	1	34.10	0	0.00	33.80	1	6,645	0.02%
2020/12/10	0	0.00	2	34.65	34.80	-2	6,143	-0.03%
2020/12/09	0	0.00	11	34.75	35.00	-11	6,043	-0.18%
2020/12/08	1	32.80	0	0.00	33.45	1	5,787	0.02%
2020/12/07	10	32.90	0	0.00	33.10	10	5,684	0.18%
2020/12/04	1	32.80	1	32.45	32.75	0	5,496	0.00%
2020/12/03	2	33.80	10	34.78	33.80	-8	5,105	-0.16%
2020/12/02	7	37.94	11.1	37.94	37.50	-4.1	4,553	-0.09%
2020/12/01	18.1	37.07	10	37.22	36.40	8.1	4,037	0.20%
2020/11/30	2	36.93	5	36.21	37.05	-3	3,013	-0.10%
2020/11/27	10	32.73	2	33.25	33.70	8	2,808	0.28%
2020/11/24	1	28.80	1	29.00	29.00	0	2,293	0.00%
2020/11/23	0	29.45	5	28.20	29.30	-5	2,224	-0.22%
2020/11/19	5	28.20	25	28.25	28.00	-20	2,005	-1.00%
2020/11/17	0	0.00	1	25.80	25.85	-1	1,673	-0.06%
2020/11/16	0	0.00	1	24.55	25.55	-1	1,632	-0.06%
2020/10/29	0	0.00	5	22.75	22.75	-5	1,864	-0.27%
2020/10/20	0	0.00	1	23.00	23.15	-1	1,882	-0.05%
2020/10/19	1	22.80	0	0.00	22.80	1	1,872	0.05%
2020/10/07	5	23.50	0	0.00	23.35	5	1,957	0.26%
2020/09/29	0	0.00	0	22.50	22.50	0	1,947	0.00%
2020/09/24	35	22.66	0	0.00	22.35	35	1,947	1.80%
2020/09/14	10	23.25	0	0.00	23.25	10	1,878	0.53%
2020/09/11	20	23.35	0	0.00	23.20	20	1,861	1.07%
2020/08/27	0	0.00	2	24.15	24.15	-2	1,745	-0.11%
2020/08/26	1	24.30	0	0.00	24.30	1	1,727	0.06%
2020/08/18	1	23.35	0	0.00	23.45	1	1,511	0.07%
2020/08/10	2	22.80	0	0.00	23.20	2	1,278	0.16%
2020/08/07	0	0.00	3	21.90	22.70	-3	1,201	-0.25%
2020/08/06	3	21.60	0	0.00	21.70	3	1,103	0.27%
2020/07/28	10	20.40	0	0.00	20.35	10	1,035	0.97%
2020/07/27	10	20.63	0	0.00	20.65	10	1,031	0.97%
2020/07/24	1	20.80	0	0.00	20.90	1	1,029	0.10%
2020/06/15	5	21.40	0	0.00	21.30	5	908	0.55%
2020/06/12	10	21.08	0	0.00	21.45	10	939	1.06%
2020/06/11	0	0.00	0	21.35	21.45	0	969	0.00%
2020/06/10	30	21.78	0	0.00	21.90	30	979	3.06%
2020/06/09	10	21.45	0	0.00	21.65	10	1,007	0.99%
2020/06/08	0	0.00	10	21.40	21.40	-10	1,051	-0.95%
2020/06/01	10	20.95	0	0.00	20.95	10	1,044	0.96%
2020/05/29	0	0.00	1	21.20	20.90	-1	1,048	-0.10%
2020/05/25	15	20.45	0	0.00	20.60	15	986	1.52%
2020/05/18	0	0.00	2	20.10	20.00	-2	968	-0.21%
2020/05/11	2	19.85	0	0.00	19.95	2	936	0.21%
2020/04/27	0	0.00	5	19.45	19.55	-5	978	-0.51%
2020/04/23	5	19.25	0	0.00	19.25	5	984	0.51%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/03/16	1	20.15	1	20.15	20.25	0	779	0.00%
2020/03/13	0	0.00	3	19.90	20.30	-3	752	-0.40%
2020/02/24	10	20.65	0	0.00	20.60	10	635	1.57%
2020/02/21	0	20.75	0	0.00	20.75	0	631	0.00%
2020/01/31	1	20.40	0	0.00	20.35	1	746	0.13%
2019/12/12	1	21.10	0	0.00	21.20	1	833	0.12%
2019/11/25	4	21.15	0	0.00	21.35	4	919	0.44%
2019/11/22	1	21.00	0	0.00	21.00	1	919	0.11%
2019/11/06	0	0.00	2	22.10	22.05	-2	822	-0.24%
2019/10/25	0	0.00	3	21.95	21.85	-3	854	-0.35%
2019/10/16	0	0.00	1	21.40	21.40	-1	870	-0.11%
2019/07/23	0	0.00	2	21.25	20.90	-2	1,998	-0.10%
2019/07/18	0	0.00	1	22.60	22.55	-1	1,924	-0.05%
2019/07/10	1	22.90	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	4	23.20	23.20	-4	1,771	-0.23%
2019/07/04	2	22.68	0	0.00	22.75	2	1,696	0.12%
2019/07/03	3	22.83	1	22.85	22.80	2	1,683	0.12%
2019/07/02	0	0.00	1	22.85	22.75	-1	1,645	-0.06%
2019/06/25	2	22.60	9	22.95	22.75	-7	1,619	-0.43%
2019/06/24	2	22.75	0	0.00	22.95	2	1,574	0.13%
2019/06/10	4	21.40	0	0.00	21.35	4	1,334	0.30%
2019/06/06	1	21.30	0	0.00	21.40	1	1,326	0.08%
2019/06/04	4	21.65	0	0.00	21.65	4	1,300	0.31%
2019/05/27	0	0.00	7	22.10	22.30	-7	1,103	-0.63%
2019/05/21	0	0.00	1	21.75	21.75	-1	953	-0.10%
2019/05/16	0	0.00	1	21.70	21.10	-1	768	-0.13%
2019/05/10	0	0.00	14	20.25	20.25	-14	569	-2.46%
2019/05/06	0	0.00	0	20.25	20.05	0	534	0.00%
2019/05/03	0	0.00	0	20.15	20.15	0	531	0.00%
2019/04/29	0	0.00	15	20.30	20.20	-15	532	-2.82%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/23	0	0.00	1	20.30	20.20	-1	525	-0.19%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/12	30	20.45	0	0.00	20.45	30	524	5.72%
2019/04/01	1	20.15	0	0.00	20.05	1	486	0.21%
2019/03/14	0	0.00	3	20.15	20.10	-3	417	-0.72%
2019/03/04	0	20.40	0	0.00	20.40	0	468	0.00%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2019/02/14	0	20.05	0	0.00	19.90	0	467	0.00%
2019/01/29	0	19.95	0	0.00	19.95	0	491	0.00%
2019/01/28	0	20.15	0	0.00	19.95	0	497	0.00%
2019/01/25	0	20.00	0	0.00	20.10	0	497	0.00%
2019/01/24	0	19.95	0	0.00	19.95	0	498	0.00%
2019/01/23	0	20.05	0	0.00	20.05	0	497	0.00%
2019/01/21	0	20.05	0	0.00	20.05	0	503	0.00%
2018/11/15	0	0.00	0	19.60	19.55	0	690	0.00%
2018/07/24	1	20.95	5	20.95	21.00	-4	1,234	-0.32%
2018/07/17	0	21.55	0	0.00	21.70	0	1,216	0.00%
2018/06/27	1	22.50	1	22.65	22.10	0	1,617	0.00%
2018/06/01	8	23.16	0	0.00	22.30	8	1,671	0.48%
2018/05/29	1	21.60	1	22.00	21.85	0	1,474	0.00%
2018/05/02	0	0.00	0	21.00	21.00	0	1,643	0.00%
2018/04/18	0	0.00	15	21.45	21.20	-15	1,668	-0.90%
2018/04/13	15	22.20	0	0.00	21.65	15	1,666	0.90%
2018/04/10	0	0.00	4	22.93	22.40	-4	1,658	-0.24%
2018/04/09	0	0.00	1	21.90	21.90	-1	1,469	-0.07%
2018/04/03	0	0.00	1	21.60	21.70	-1	1,515	-0.07%
2018/04/02	2	21.85	0	0.00	21.65	2	1,515	0.13%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/20	0	0.00	2	21.20	21.15	-2	1,328	-0.15%
2018/03/15	0	0.00	1	21.55	21.65	-1	1,332	-0.08%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	0	0.00	1	21.50	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	2	21.40	21.40	-2	1,288	-0.16%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/03/05	0	0.00	1	21.10	21.05	-1	1,250	-0.08%
2018/03/02	0	0.00	6	21.05	21.05	-6	1,253	-0.48%
2018/02/26	0	0.00	2	21.05	21.10	-2	1,244	-0.16%
2018/02/09	0	0.00	1	20.50	20.60	-1	1,269	-0.08%
2018/02/06	0	0.00	3	20.30	20.50	-3	1,235	-0.24%
2018/02/05	0	21.00	0	0.00	21.00	0	1,154	0.00%
2018/01/29	1	21.05	0	0.00	21.05	1	1,228	0.08%