英利-KY (2239)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股▼0.08%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	58.20	0	0.00	53.40	11	78	14.03%
2024/05/28	0	56.90	0	0.00	57.50	0	74	0.01%
2024/05/23	0	57.60	0	0.00	57.90	0	73	0.00%
2024/05/21	0	58.50	0	0.00	58.80	0	73	0.02%
2024/04/12	0	56.20	0	0.00	57.00	0	72	0.00%
2023/12/01	0	0.00	0.1	63.60	63.10	-0.1	129	-0.09%
2023/11/30	0.1	61.20	0	0.00	61.80	0.1	94	0.13%
2023/11/09	0	0.00	0.1	57.10	57.00	-0.1	80	-0.12%
2023/11/08	0.1	57.40	0	0.00	57.10	0.1	79	0.12%
2023/10/26	0	0.00	2	54.50	54.70	-2	73	-2.73%
2023/10/25	2	59.80	0	0.00	55.20	2	72	2.75%
2023/06/20	0	0.00	0	80.30	80.10	0	280	0.00%
2023/06/09	0	82.50	0	0.00	83.00	0	287	0.00%
2023/05/17	0	0.00	0.1	75.00	75.00	-0.1	159	-0.03%
2023/05/16	0	0.00	0	73.00	72.80	0	155	-0.01%
2023/05/05	0	0.00	0.1	73.00	72.50	-0.1	151	-0.06%
2023/05/02	0.1	71.30	0	0.00	71.70	0.1	149	0.08%
2023/04/21	0	73.30	0	0.00	74.00	0	144	0.02%
2022/11/30	0	0.00	2	60.20	61.20	-2	147	-1.36%
2022/11/24	2	61.10	0	0.00	61.50	2	160	1.24%
2022/10/18	0	0.00	0.5	67.60	67.50	-0.5	150	-0.31%
2022/10/14	0	0.00	0.2	67.70	67.70	-0.2	151	-0.10%
2022/09/27	0.2	73.20	0	0.00	73.50	0.2	147	0.14%
2022/09/21	0.2	76.20	0	0.00	76.60	0.2	142	0.14%
2022/09/20	0.2	76.20	0	0.00	76.80	0.2	142	0.16%
2022/09/07	0	0.00	0.2	72.30	72.90	-0.2	120	-0.13%
2022/09/05	0.2	72.80	0	0.00	73.50	0.2	117	0.13%
2022/08/30	0	0.00	0.2	75.80	76.50	-0.2	111	-0.19%
2022/08/22	0.2	67.30	0	0.00	67.60	0.2	97	0.21%
2022/08/17	0	0.00	0.1	68.80	68.80	-0.1	95	-0.05%
2022/08/16	0	0.00	0.2	68.80	68.80	-0.2	94	-0.16%
2022/08/15	0	0.00	0.2	68.80	68.80	-0.2	91	-0.21%
2022/08/12	0.3	64.60	0	65.50	65.10	0.2	88	0.27%
2022/08/11	0.2	61.40	0	0.00	61.90	0.2	85	0.19%
2021/12/13	0	0.00	0.2	83.20	83.00	-0.2	282	-0.07%
2021/12/10	0	82.00	0.2	83.40	83.40	-0.2	287	-0.07%
2021/12/09	0	0.00	0	84.30	83.50	0	286	-0.01%
2021/12/08	0	0.00	0.2	84.59	84.40	-0.2	285	-0.06%
2021/12/07	0.3	81.62	0	0.00	82.10	0.3	281	0.11%
2021/12/03	0	0.00	0.2	82.40	82.40	-0.2	282	-0.07%
2021/12/02	0	80.70	0.2	81.80	81.20	-0.2	282	-0.06%
2021/12/01	0.5	81.20	0	0.00	81.60	0.5	281	0.19%
2021/11/30	0.1	84.30	0.2	87.20	86.30	-0.1	267	-0.05%
2021/11/29	0	0.00	0	83.40	83.40	0	245	-0.01%
2021/11/26	0	81.94	0	0.00	81.80	0	237	0.01%
2021/11/25	0	0.00	1	81.86	83.90	-1	227	-0.45%
2021/11/24	0.4	80.48	0	81.40	81.40	0.4	223	0.18%
2021/11/23	0.3	77.47	0	0.00	78.80	0.3	217	0.14%
2021/11/18	0.1	72.50	0	0.00	73.40	0.1	207	0.05%
2021/11/17	0	71.40	0	0.00	71.80	0	202	0.02%
2021/11/16	0	69.80	0.1	70.00	69.70	0	202	-0.02%
2021/11/15	0.3	70.42	0	0.00	71.00	0.3	205	0.14%
2021/11/12	0.1	68.30	0	0.00	69.00	0.1	210	0.07%
2021/11/02	0	0.00	0	65.10	64.90	0	211	0.00%
2021/11/01	0	65.20	0	0.00	65.30	0	210	0.00%
2021/10/05	0	0.00	0.1	56.10	56.30	-0.1	184	-0.05%
2021/10/04	0.1	57.00	0	0.00	55.80	0.1	182	0.05%
2021/07/29	0	0.00	1	86.30	86.30	-1	207	-0.48%
2021/07/28	1	88.20	0	0.00	86.00	1	211	0.47%
2021/07/27	0	0.00	1	89.00	88.30	-1	222	-0.45%
2021/07/22	1	88.70	0	0.00	88.40	1	250	0.40%
2021/05/07	0	0.00	1	97.30	97.30	-1	420	-0.24%
2021/04/29	1	115.00	0	0.00	115.00	1	436	0.23%
2021/01/29	0	0.00	4	112.38	106.00	-4	1,187	-0.34%
2021/01/27	6	110.50	2	108.00	109.50	4	1,144	0.35%
2021/01/19	1	109.00	1	111.00	110.50	0	1,081	0.00%
2021/01/08	0	0.00	1	117.50	125.50	-1	936	-0.11%
2021/01/07	0	0.00	17	112.79	114.50	-17	848	-2.00%
2021/01/06	6	114.92	1	117.00	109.00	5	824	0.61%
2020/12/30	2	106.75	0	0.00	108.00	2	704	0.28%
2020/12/29	1	102.00	1	104.50	103.00	0	673	0.00%
2020/12/28	11	101.63	0	0.00	101.50	11	660	1.67%
2020/12/22	1	92.60	1	95.00	94.30	0	612	0.00%
2020/12/07	0	0.00	2	92.00	92.00	-2	548	-0.36%
2020/12/01	5	96.02	5	97.66	97.00	0	573	0.00%
2020/11/27	2	99.00	0	0.00	99.00	2	553	0.36%
2020/11/25	2	96.90	2	98.80	98.00	0	523	0.00%
2020/11/04	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/07/02	0	0.00	1	87.90	83.80	-1	558	-0.18%
2020/06/29	1	85.00	0	0.00	82.50	1	532	0.19%
2020/06/24	1	87.50	0	0.00	85.90	1	523	0.19%
2020/05/12	3	67.30	3	64.80	64.90	0	121	0.00%
2020/01/31	0	0.00	1	86.60	87.70	-1	66	-1.50%
2019/11/25	0	0.00	2	94.15	95.00	-2	71	-2.80%
2019/11/20	2	97.50	0	0.00	96.40	2	70	2.84%
2019/10/23	0	0.00	1	103.00	102.00	-1	65	-1.54%
2019/10/17	0	0.00	2	103.00	103.50	-2	63	-3.13%
2019/09/16	1	101.00	0	0.00	101.50	1	63	1.59%
2019/09/02	1	102.50	0	0.00	102.50	1	63	1.57%
2019/08/21	1	100.00	0	0.00	101.00	1	69	1.43%
2019/07/02	1	107.50	0	0.00	108.50	1	104	0.95%
2019/05/29	1	109.00	0	0.00	107.50	1	139	0.71%
2019/05/21	0	0.00	1	115.00	114.50	-1	148	-0.67%
2019/05/14	0	0.00	2	101.50	108.00	-2	160	-1.25%
2019/03/29	1	122.50	0	0.00	122.00	1	204	0.49%
2019/03/27	1	123.50	0	0.00	123.50	1	201	0.50%
2019/03/26	1	125.00	0	0.00	127.00	1	198	0.50%
2019/02/22	0	0.00	1	127.50	129.00	-1	202	-0.49%
2019/02/14	1	130.00	0	0.00	129.50	1	194	0.51%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/08	1	164.50	1	167.00	162.50	0	151	0.00%
2018/08/02	0	0.00	1	160.00	161.00	-1	140	-0.71%
2018/04/09	0	0.00	1	163.50	163.00	-1	290	-0.34%
2018/03/27	1	169.50	0	0.00	167.50	1	293	0.34%
2018/03/22	0	0.00	1	168.50	167.00	-1	280	-0.36%
2018/03/16	1	170.00	0	0.00	169.50	1	212	0.47%