全友 (2305)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股▲1.70%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	22.15	22.10	-0.1	1,379	-0.01%
2024/04/24	0.2	21.95	0	0.00	22.10	0.2	1,383	0.01%
2024/04/16	0	0.00	0	22.75	22.70	0	1,408	0.00%
2024/04/15	0.1	23.50	0	0.00	23.20	0.1	1,397	0.00%
2024/04/12	0	0.00	0.8	24.15	24.15	-0.8	1,391	-0.06%
2024/04/03	0.9	24.60	0	0.00	24.75	0.9	1,386	0.06%
2024/03/11	1	25.70	1	25.70	25.35	0	1,233	0.00%
2024/03/06	0	0.00	0.2	27.50	27.15	-0.2	1,147	-0.02%
2024/03/01	0	0.00	0.9	27.35	28.70	-0.9	716	-0.12%
2024/02/29	0	0.00	1.7	26.06	26.10	-1.7	658	-0.26%
2024/02/27	1	25.85	0	0.00	26.00	1	641	0.16%
2024/02/26	0.1	25.45	3	25.27	25.60	-2.9	595	-0.49%
2024/02/23	1	24.05	0	0.00	24.10	1	544	0.18%
2024/02/22	1	23.95	1	23.65	23.55	0	539	0.00%
2024/02/21	0.3	23.65	0	0.00	23.80	0.3	545	0.05%
2024/02/20	0	0.00	1	23.90	23.75	-1	558	-0.18%
2024/02/19	1	23.60	1	24.15	23.75	0	575	0.00%
2024/02/16	3.3	24.05	5	24.05	24.05	-1.7	594	-0.29%
2024/02/15	3.1	24.01	0	0.00	23.70	3.1	603	0.51%
2024/02/01	0.1	22.15	1	22.20	22.25	-0.9	687	-0.13%
2024/01/31	0.6	22.10	0	0.00	22.25	0.6	724	0.08%
2024/01/26	0.1	22.35	0	0.00	22.50	0.1	829	0.01%
2024/01/25	1	22.85	0	0.00	22.75	1	876	0.11%
2024/01/24	0.2	22.70	0	0.00	22.80	0.2	920	0.02%
2024/01/02	0	0.00	1	22.75	22.70	-1	1,972	-0.05%
2023/12/29	1	22.55	0	0.00	22.70	1	1,976	0.05%
2023/12/28	0	0.00	0	22.80	22.80	0	1,981	0.00%
2023/12/15	0	23.05	0.7	23.20	23.20	-0.7	2,039	-0.03%
2023/12/11	0.3	22.75	0	0.00	22.90	0.3	2,074	0.02%
2023/12/08	0.2	22.20	0	0.00	22.35	0.2	2,068	0.01%
2023/12/07	1	22.35	0	0.00	22.25	1	2,068	0.05%
2023/12/01	0.2	23.15	0	0.00	23.30	0.2	2,048	0.01%
2023/11/23	0	0.00	0.2	23.80	23.70	-0.2	2,005	-0.01%
2023/11/17	0	0.00	0.2	23.75	23.65	-0.2	1,956	-0.01%
2023/11/16	0	0.00	0	23.91	23.75	0	1,939	0.00%
2023/11/14	0	24.10	0	0.00	23.55	0	1,890	0.00%
2023/11/10	0	24.85	1	25.75	24.65	-1	1,838	-0.05%
2023/11/09	0.1	25.05	0	0.00	25.25	0.1	1,779	0.01%
2023/11/08	0	24.98	0	0.00	24.85	0	1,760	0.00%
2023/11/06	0.2	24.45	0	0.00	24.60	0.2	1,816	0.01%
2023/11/03	0	24.50	1	24.80	24.10	-1	1,790	-0.06%
2023/11/02	1	24.20	0	0.00	24.25	1	1,761	0.06%
2023/10/31	1	24.90	1	25.25	24.45	0	1,667	0.00%
2023/10/27	0	0.00	0.4	26.35	25.25	-0.4	1,562	-0.03%
2023/10/26	0.4	25.45	0	0.00	24.90	0.4	1,412	0.03%
2023/10/24	1	24.50	2.4	26.08	26.60	-1.4	1,173	-0.12%
2023/10/23	4	25.65	2	24.95	24.20	2	984	0.20%
2023/10/20	0	0.00	13.3	24.67	25.40	-13.3	752	-1.76%
2023/10/19	6.2	23.04	0	0.00	23.10	6.2	650	0.95%
2023/10/18	0.1	22.70	0	0.00	22.30	0.1	636	0.02%
2023/10/16	0.4	22.37	0	0.00	22.50	0.4	620	0.07%
2023/10/12	6	23.20	0	0.00	23.20	6	580	1.03%
2023/10/02	0	0.00	0.3	22.80	22.35	-0.3	559	-0.05%
2023/09/28	0.3	22.60	0	0.00	22.75	0.3	544	0.05%
2023/09/27	0	0.00	0.2	23.05	22.80	-0.2	540	-0.04%
2023/09/26	0	22.80	1	23.00	23.00	-1	540	-0.18%
2023/09/25	0.3	23.50	0	0.00	23.15	0.3	538	0.06%
2023/09/22	0.9	22.80	0	23.00	22.95	0.9	519	0.17%
2023/09/20	0	0.00	0.1	22.40	22.00	-0.1	501	-0.02%
2023/09/19	0	0.00	0.4	23.15	22.60	-0.4	494	-0.08%
2023/09/18	0	0.00	2	22.55	23.00	-2	487	-0.41%
2023/09/15	1	21.52	0	0.00	21.90	1	480	0.21%
2023/09/14	0.2	21.05	0	0.00	21.10	0.2	474	0.04%
2023/09/12	0.2	20.16	0.2	20.50	20.50	0.1	502	0.01%
2023/09/05	0.3	20.50	1	20.80	20.60	-0.7	650	-0.11%
2023/08/24	1	19.80	0	0.00	19.85	1	661	0.15%
2023/08/22	0	0.00	4.3	19.94	19.90	-4.3	670	-0.64%
2023/08/21	0.3	20.05	1	20.40	20.15	-0.7	673	-0.10%
2023/08/18	1.6	20.23	0	0.00	20.25	1.6	726	0.22%
2023/08/17	2.4	20.16	0	0.00	20.50	2.4	776	0.31%
2023/08/15	1	20.40	0	0.00	20.40	1	775	0.13%
2023/08/14	0	20.05	0	0.00	20.25	0	779	0.00%
2023/08/11	0	0.00	3.1	22.06	21.50	-3.1	759	-0.41%
2023/08/10	3	21.92	2.5	21.93	22.05	0.5	670	0.07%
2023/08/09	0	0.00	0.1	20.05	20.05	-0.1	623	-0.02%
2023/08/08	0	0.00	0	20.45	20.15	0	621	0.00%
2023/08/04	0	20.80	0	0.00	20.95	0	617	0.00%
2023/08/02	0.6	20.85	0	0.00	21.00	0.6	617	0.09%
2023/08/01	0	0.00	2	21.30	21.30	-2	613	-0.33%
2023/07/31	1.1	21.21	0	0.00	21.40	1.1	613	0.18%
2023/07/28	1.1	21.48	0	0.00	21.45	1.1	612	0.18%
2023/07/26	2	21.33	0.5	21.15	21.10	1.5	615	0.25%
2023/07/25	0.5	21.55	25	21.68	21.70	-24.5	615	-3.98%
2023/07/24	2	21.40	0.4	21.85	21.05	1.6	615	0.26%
2023/07/21	0	0.00	50	22.11	21.90	-50	616	-8.11%
2023/07/20	11	22.40	2	22.18	22.45	9	622	1.45%
2023/07/19	0.5	21.80	1	22.35	21.95	-0.5	613	-0.08%
2023/07/18	3.8	21.76	0	0.00	21.70	3.8	613	0.61%
2023/07/17	1	21.55	1	21.95	21.85	0	611	0.00%
2023/07/14	1	21.65	0	0.00	21.50	1	613	0.16%
2023/07/13	0.1	21.30	1	21.70	21.45	-0.9	620	-0.15%
2023/07/12	1	21.50	0.3	21.55	21.40	0.7	613	0.11%
2023/07/11	1	22.05	0.3	22.47	22.05	0.8	608	0.12%
2023/07/10	0	0.00	4	22.45	22.50	-4	603	-0.66%
2023/07/07	1	22.60	0.2	22.65	22.60	0.8	612	0.13%
2023/07/06	0	0.00	0	23.10	23.00	0	608	0.00%
2023/07/05	1.3	23.20	0.5	23.10	23.05	0.8	612	0.13%
2023/07/04	1	23.30	0	0.00	23.30	1	610	0.16%
2023/07/03	0	0.00	0.2	23.70	23.55	-0.2	607	-0.03%
2023/06/30	1.7	23.68	0	0.00	23.65	1.7	605	0.28%
2023/06/29	1.2	23.70	0	0.00	23.65	1.2	605	0.20%
2023/06/28	0	0.00	0.5	23.80	23.70	-0.5	604	-0.08%
2023/06/27	0	0.00	0	23.90	23.80	0	605	0.00%
2023/06/26	0.8	23.90	37	24.03	24.05	-36.2	602	-6.01%
2023/06/21	0	0.00	65	25.01	24.70	-65	606	-10.73%
2023/06/20	0	0.00	2	24.05	24.10	-2	591	-0.34%
2023/06/19	57	24.88	0	0.00	24.50	57	599	9.51%
2023/06/16	0	0.00	0	23.80	23.65	0	592	0.00%
2023/06/15	1	23.85	0	0.00	23.90	1	599	0.17%
2023/06/14	0	0.00	0.3	24.10	24.15	-0.3	597	-0.05%
2023/06/13	0.3	24.25	37	24.67	24.55	-36.7	596	-6.16%
2023/06/12	2	24.60	2	24.58	24.75	0	517	0.00%
2023/06/08	1	22.55	1	22.55	22.50	0	478	0.00%
2023/06/01	0	0.00	20	23.17	23.20	-20	671	-2.98%
2023/05/31	2	23.08	1	23.20	23.35	1	710	0.14%
2023/05/30	0	0.00	1	23.15	22.85	-1	711	-0.14%
2023/05/29	1	22.90	10	23.10	23.10	-9	718	-1.25%
2023/05/26	12	23.00	0	0.00	23.15	12	726	1.65%
2023/05/23	158	24.40	7.2	24.08	24.40	150.8	689	21.86%	大買/鉅額交易
2023/05/22	0	0.00	1	22.50	22.20	-1	645	-0.15%
2023/05/19	1.3	21.76	0.4	21.95	21.80	0.9	645	0.14%
2023/05/18	0	0.00	3	22.35	22.30	-3	646	-0.46%
2023/05/17	0	0.00	4	21.66	21.75	-4	639	-0.63%
2023/05/16	1.6	21.44	1	21.50	21.50	0.6	641	0.10%
2023/05/15	1	21.40	1	21.35	21.25	0	645	0.00%
2023/05/12	2	21.33	0	0.00	21.10	2	652	0.31%
2023/05/11	2	21.33	0	0.00	20.95	2	656	0.30%
2023/05/10	1.4	21.42	1	21.55	21.50	0.4	656	0.06%
2023/05/09	3.1	21.43	0	0.00	21.20	3.1	658	0.47%
2023/05/05	0.2	22.00	0	0.00	22.15	0.2	661	0.04%
2023/05/04	1	21.90	1	22.15	22.30	0	670	0.00%
2023/05/03	1	21.85	0	0.00	22.00	1	674	0.15%
2023/04/28	1	22.85	2	22.65	22.55	-1	682	-0.15%
2023/04/26	1	21.90	0	0.00	22.40	1	683	0.15%
2023/04/21	1	23.55	0	0.00	23.60	1	680	0.15%
2023/04/19	0	0.00	2	24.70	24.40	-2	685	-0.29%
2023/04/18	4	24.05	1	24.00	24.00	3	684	0.44%
2023/04/14	2	24.30	0	0.00	24.25	2	693	0.29%
2023/04/13	1	24.55	1	24.90	24.50	0	698	0.00%
2023/04/12	0	0.00	0.2	24.50	24.95	-0.2	701	-0.02%
2023/04/11	3	24.20	0	0.00	24.40	3	698	0.43%
2023/04/10	0	0.00	0.3	24.45	24.20	-0.3	702	-0.05%
2023/03/28	0	25.50	0.1	24.95	24.95	0	781	-0.01%
2023/03/27	0.3	25.50	0	0.00	25.65	0.3	790	0.04%
2023/03/23	0.2	25.30	1	25.45	25.50	-0.8	806	-0.10%
2023/03/22	0	0.00	2	25.95	25.70	-2	813	-0.25%
2023/03/21	0	25.95	0	0.00	25.95	0	813	0.00%
2023/03/20	0.1	25.48	1.1	24.57	24.80	-1.1	798	-0.13%
2023/03/17	2.1	24.20	0	0.00	24.10	2.1	801	0.27%
2023/03/16	1	24.25	2	23.85	23.85	-1	815	-0.12%
2023/03/13	0	0.00	1	25.25	25.30	-1	872	-0.11%
2023/03/10	2	26.20	1	25.30	25.75	1	894	0.11%
2023/03/08	3	26.18	0	0.00	25.85	3	921	0.33%
2023/03/07	0	0.00	7	26.95	26.55	-7	937	-0.75%
2023/03/06	2	27.23	2	27.68	27.50	0	956	0.00%
2023/03/03	1	25.10	3.2	24.70	25.75	-2.2	900	-0.24%
2023/03/02	0.2	23.30	0	0.00	23.45	0.2	951	0.02%
2023/03/01	1	23.70	0.7	23.70	23.75	0.3	1,016	0.03%
2023/02/24	7	23.76	0.2	24.01	23.65	6.8	1,063	0.64%
2023/02/23	0	0.00	1	24.10	24.10	-1	1,132	-0.09%
2023/02/22	1.4	24.21	0	0.00	24.25	1.4	1,324	0.10%
2023/02/21	1	25.05	1	24.75	24.90	0	1,395	0.00%
2023/02/20	0.8	24.60	0	0.00	24.75	0.8	1,436	0.06%
2023/02/17	0.2	24.75	0	0.00	24.90	0.2	1,487	0.01%
2023/02/15	1	25.40	0	0.00	25.15	1	1,811	0.06%
2023/02/14	0.3	25.40	0	0.00	25.55	0.3	2,029	0.01%
2023/02/13	0	0.00	0.7	25.00	25.35	-0.7	2,152	-0.03%
2023/02/09	0.2	25.35	0	28.30	25.50	0.2	2,609	0.01%
2023/02/03	0	0.00	1.2	26.16	26.20	-1.2	4,153	-0.03%
2023/02/02	0	26.45	0	0.00	26.65	0	4,383	0.00%
2023/01/30	1.4	25.84	0	0.00	25.90	1.4	4,681	0.03%
2023/01/17	0	0.00	1	25.30	25.40	-1	4,772	-0.02%
2023/01/16	0.9	25.10	2	25.20	25.25	-1.1	4,852	-0.02%
2023/01/12	1	25.40	0	0.00	25.35	1	4,971	0.02%
2023/01/11	0.5	25.35	0.2	25.45	25.50	0.3	5,184	0.00%
2023/01/10	0	0.00	1	26.10	25.55	-1	5,366	-0.02%
2023/01/09	0.4	25.85	1	26.35	26.05	-0.6	5,497	-0.01%
2023/01/06	1.6	25.76	0	0.00	25.95	1.6	5,577	0.03%
2023/01/05	0.4	25.85	0	0.00	26.05	0.4	5,778	0.01%
2023/01/04	1	26.70	0	0.00	26.70	1	5,860	0.02%
2022/12/29	0	0.00	0.4	25.50	25.70	-0.4	6,369	-0.01%
2022/12/28	2.4	25.85	0	0.00	25.50	2.4	6,496	0.04%
2022/12/27	21	26.58	1	27.05	26.35	20	6,565	0.30%
2022/12/26	0	0.00	1	26.55	26.25	-1	6,606	-0.02%
2022/12/23	34	25.04	1	26.20	25.85	33	6,642	0.50%
2022/12/22	21	25.62	21	25.90	25.50	0	6,696	0.00%
2022/12/21	0	0.00	4	25.55	25.35	-4	6,741	-0.06%
2022/12/20	1	25.60	0	0.00	25.15	1	6,804	0.01%
2022/12/19	27	26.11	18.3	26.68	26.10	8.7	6,854	0.13%
2022/12/16	1	26.80	15	27.00	26.90	-14	6,919	-0.20%
2022/12/14	64.3	27.99	2.2	27.93	27.85	62.1	6,969	0.89%
2022/12/13	0	0.00	0.3	27.55	27.30	-0.3	7,005	0.00%
2022/12/12	1	27.95	1	28.05	28.05	0	7,036	0.00%
2022/12/09	0.5	27.40	0	0.00	27.60	0.5	7,083	0.01%
2022/12/08	0	0.00	2	27.85	28.10	-2	7,135	-0.03%
2022/12/07	1	27.25	0	0.00	27.35	1	7,186	0.01%
2022/12/06	0	0.00	1	28.15	28.10	-1	7,308	-0.01%
2022/12/05	0	0.00	1.3	29.18	28.80	-1.3	7,719	-0.02%
2022/12/02	1	29.40	0.1	29.10	28.85	0.9	8,062	0.01%
2022/12/01	0	0.00	1.1	29.86	29.40	-1.1	8,302	-0.01%
2022/11/30	0.4	28.90	0	0.00	29.10	0.4	8,392	0.00%
2022/11/29	1	29.30	92	29.14	29.30	-91	8,480	-1.07%
2022/11/28	1	28.55	0	0.00	28.85	1	8,571	0.01%
2022/11/25	1	28.80	20	28.39	28.30	-19	8,713	-0.22%
2022/11/24	3	28.82	2	28.98	28.85	1	8,740	0.01%
2022/11/23	91	30.15	0	0.00	29.65	91	8,792	1.03%
2022/11/22	53	30.90	1	30.75	30.80	52	8,899	0.58%
2022/11/21	0	0.00	1	32.05	31.45	-1	9,244	-0.01%
2022/11/18	2	31.70	1	31.10	31.05	1	9,251	0.01%
2022/11/17	1	31.35	14	32.24	31.80	-13	9,375	-0.14%
2022/11/16	0	0.00	120	31.19	31.00	-120	9,534	-1.26%	大賣/鉅額交易
2022/11/15	1	31.20	0	0.00	31.20	1	9,833	0.01%
2022/11/14	2	31.20	2	31.33	31.45	0	9,805	0.00%
2022/11/11	0	0.00	12	33.38	31.00	-12	9,772	-0.12%
2022/11/10	5	32.06	3	31.83	31.80	2	9,727	0.02%
2022/11/09	1	31.40	1	31.70	31.65	0	9,662	0.00%
2022/11/08	12	32.14	9	31.24	30.90	3	9,664	0.03%
2022/11/07	4	32.34	22	33.37	31.45	-18	9,774	-0.18%
2022/11/04	9	30.73	9.2	30.44	31.40	-0.2	9,487	0.00%
2022/11/03	18.2	31.56	11	31.41	31.45	7.2	9,341	0.08%
2022/11/02	58	31.92	55	31.31	31.65	3	8,998	0.03%
2022/11/01	1	29.55	4	30.48	31.10	-3	8,493	-0.04%
2022/10/31	0	0.00	4	29.25	29.40	-4	8,006	-0.05%
2022/10/28	0	0.00	0.3	27.60	26.75	-0.3	7,786	0.00%
2022/10/26	0.3	26.20	0	0.00	26.30	0.3	7,557	0.00%
2022/10/25	3	26.35	2.5	26.49	26.15	0.5	7,519	0.01%
2022/10/24	0.5	27.15	0	0.00	27.35	0.5	7,449	0.01%
2022/10/19	2	29.75	3	29.92	28.90	-1	7,403	-0.01%
2022/10/18	97	29.48	98	29.41	29.00	-1	7,264	-0.01%
2022/10/17	0	0.00	1	27.90	29.90	-1	7,582	-0.01%
2022/10/14	1	27.85	0	0.00	28.50	1	7,949	0.01%
2022/10/13	2	27.68	1	28.50	25.95	1	8,185	0.01%
2022/10/12	10	27.65	10	27.03	26.90	0	8,241	0.00%
2022/10/07	5	28.44	5	28.75	27.55	0	8,256	0.00%
2022/10/06	9	29.15	5	28.90	28.45	4	8,170	0.05%
2022/10/05	4	29.35	4	30.25	30.90	0	7,889	0.00%
2022/10/03	1	25.25	1.2	25.75	25.55	-0.2	7,763	0.00%
2022/09/30	0.2	26.30	0	0.00	26.50	0.2	7,780	0.00%
2022/09/29	1	26.30	0	0.00	25.95	1	7,785	0.01%
2022/09/27	1	26.70	2	26.60	27.25	-1	7,787	-0.01%
2022/09/26	2	27.08	0	0.00	27.10	2	7,788	0.03%
2022/09/23	1	29.10	0	0.00	27.75	1	7,818	0.01%
2022/09/21	2	29.88	2	30.05	30.00	0	7,885	0.00%
2022/09/20	0	0.00	1	30.90	30.75	-1	8,000	-0.01%
2022/09/19	0	0.00	1	30.60	30.65	-1	8,109	-0.01%
2022/09/16	3	31.57	0	0.00	31.00	3	8,209	0.04%
2022/09/15	1	33.00	1	33.55	32.65	0	8,382	0.00%
2022/09/14	1	32.35	1	32.60	33.35	0	8,538	0.00%
2022/09/13	3	32.97	3	33.38	33.35	0	8,885	0.00%
2022/09/12	3	33.12	4	35.43	32.90	-1	9,348	-0.01%
2022/09/08	22	35.05	31	35.05	35.55	-9	10,031	-0.09%
2022/09/07	10	31.91	12.6	31.49	32.35	-2.6	9,711	-0.03%
2022/09/06	4	30.03	4.1	30.11	29.45	-0.1	9,866	0.00%
2022/09/05	10	29.50	6	29.67	29.30	4	10,030	0.04%
2022/09/02	1	32.25	1.1	33.50	32.10	-0.1	10,048	0.00%
2022/09/01	7.7	33.93	9	34.73	32.95	-1.3	10,111	-0.01%
2022/08/31	2	33.83	2	32.75	32.75	0	10,133	0.00%
2022/08/30	1	33.40	1	34.15	33.70	0	10,281	0.00%
2022/08/26	13	34.01	6	33.78	32.65	7	10,472	0.07%
2022/08/25	1	34.65	10	35.40	35.40	-9	10,245	-0.09%
2022/08/24	10	31.25	11	31.52	32.20	-1	10,287	-0.01%
2022/08/22	13	31.23	13	30.97	30.65	0	10,038	0.00%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/18	1	29.00	0	0.00	29.75	1	10,322	0.01%
2022/08/17	0	0.00	2	27.05	27.05	-2	10,477	-0.02%
2022/08/16	6	24.85	6	24.75	24.60	0	10,472	0.00%
2022/08/12	2	25.78	0	0.00	25.85	2	10,526	0.02%
2022/08/03	0	0.00	10	30.59	30.85	-10	10,771	-0.09%
2022/07/26	0	0.00	1	24.65	23.80	-1	10,729	-0.01%
2022/07/25	0	0.00	30	24.90	24.90	-30	10,676	-0.28%
2022/07/22	3	21.58	33	22.65	22.65	-30	10,612	-0.28%
2022/07/21	16	19.43	70	20.35	20.60	-54	10,120	-0.53%
2022/07/20	14	17.74	19	18.17	18.75	-5	9,626	-0.05%
2022/07/19	0	0.00	0.1	17.25	17.05	-0.1	9,312	0.00%
2022/07/18	5	16.15	0	0.00	16.15	5	9,053	0.06%
2022/07/15	0.1	14.60	0.6	14.70	14.70	-0.5	8,956	-0.01%
2022/07/13	0.6	14.50	0	0.00	14.60	0.6	8,865	0.01%
2022/07/08	5	14.50	0	14.60	14.60	5	8,753	0.06%
2022/07/07	0	0.00	1.6	13.83	13.95	-1.6	8,690	-0.02%
2022/07/06	0	0.00	0	13.55	13.35	0	8,645	0.00%
2022/07/05	1	14.00	0.2	14.45	14.10	0.8	8,587	0.01%
2022/06/29	0.1	16.15	1	16.70	16.25	-0.9	8,322	-0.01%
2022/06/28	2	17.35	2	17.53	16.80	0	8,235	0.00%
2022/06/27	1	16.65	0	0.00	17.25	1	8,086	0.01%
2022/06/24	8	16.15	8	16.07	16.35	0	7,935	0.00%
2022/06/22	2.8	15.90	4	15.79	15.50	-1.2	7,579	-0.02%
2022/06/21	21	16.84	19	16.48	16.80	2	7,366	0.03%
2022/06/20	36	18.03	37	18.05	17.60	-1	6,958	-0.01%
2022/06/17	98	19.05	97	19.02	17.40	1	6,351	0.02%
2022/06/15	3	16.45	3	16.85	17.15	0	5,202	0.00%
2022/06/14	3	15.20	3	14.85	15.60	0	4,786	0.00%
2022/06/10	5	13.80	10	13.65	14.30	-5	4,373	-0.11%
2022/06/09	15	13.57	10	13.75	13.85	5	4,193	0.12%
2022/06/07	0	0.00	0.5	12.45	12.45	-0.5	3,767	-0.01%
2022/06/06	8.5	12.49	8	12.54	12.85	0.5	3,516	0.01%
2022/05/26	8	14.30	8	13.60	13.00	0	2,523	0.00%
2022/05/24	3	12.10	5	12.30	11.95	-2	1,905	-0.10%
2022/05/23	0	0.00	3	12.40	12.20	-3	1,726	-0.17%
2022/05/16	10	10.93	5	10.45	10.65	5	1,274	0.39%
2022/05/12	0	0.00	2	10.55	10.35	-2	2,291	-0.09%
2022/05/11	2	10.05	0	0.00	10.25	2	2,323	0.09%
2022/04/21	0	0.00	1	9.20	9.18	-1	3,015	-0.03%
2022/04/20	0.8	9.10	0	0.00	9.15	0.8	4,016	0.02%
2022/04/18	0.2	8.93	0	0.00	8.98	0.2	4,143	0.00%
2022/04/13	0	0.00	5	8.86	8.85	-5	4,509	-0.11%
2022/03/30	0	0.00	0.4	9.53	9.52	-0.4	7,291	-0.01%
2022/03/29	0	9.59	0	0.00	9.55	0	7,407	0.00%
2022/03/28	0	0.00	0.1	9.61	9.60	-0.1	7,436	0.00%
2022/03/24	0	9.79	0	0.00	9.97	0	7,464	0.00%
2022/03/23	0	0.00	0	9.79	9.78	0	7,531	0.00%
2022/03/14	0	0.00	1	9.71	9.63	-1	7,641	-0.01%
2022/03/11	1	9.51	0	0.00	9.61	1	7,645	0.01%
2022/03/10	0.5	9.64	0	0.00	9.69	0.5	7,646	0.01%
2022/03/08	0	0.00	1	9.68	9.34	-1	7,674	-0.01%
2022/03/07	1	9.95	0	0.00	9.63	1	7,678	0.01%
2022/02/25	0	0.00	2	10.20	10.10	-2	7,723	-0.03%
2022/02/23	0	0.00	0.3	10.80	10.70	-0.3	7,696	0.00%
2022/02/18	0.2	11.15	1	11.25	11.20	-0.8	7,713	-0.01%
2022/02/17	0.6	11.15	0	0.00	11.20	0.6	7,698	0.01%
2022/02/16	0.4	11.25	0	0.00	11.35	0.4	7,654	0.01%
2022/02/15	31	11.16	31	11.20	11.45	0	7,588	0.00%
2022/02/14	1	11.40	1	11.45	11.30	0	7,517	0.00%
2022/02/10	5	11.15	0	0.00	11.15	5	6,287	0.08%
2022/02/09	0	0.00	0.6	11.75	11.65	-0.6	6,106	-0.01%
2022/02/07	0.6	10.30	0	0.00	10.35	0.6	5,912	0.01%
2022/01/25	0	0.00	0.4	9.99	9.97	-0.4	5,878	-0.01%
2022/01/24	0.4	10.50	0	0.00	10.70	0.4	5,833	0.01%
2022/01/18	0	0.00	1	11.10	10.90	-1	5,730	-0.02%
2022/01/17	0.5	10.95	0	0.00	11.00	0.5	5,635	0.01%
2022/01/14	0	10.90	1	11.15	11.00	-1	5,593	-0.02%
2022/01/13	2.9	11.38	20	11.60	11.20	-17.1	5,481	-0.31%
2022/01/12	0	0.00	11	11.27	10.95	-11	4,474	-0.25%
2022/01/11	1.3	11.11	12	10.95	10.80	-10.7	4,424	-0.24%
2022/01/10	0.1	11.13	5	11.25	11.20	-4.9	4,338	-0.11%
2022/01/07	0	10.65	40	10.78	11.00	-40	4,190	-0.95%
2022/01/06	0.1	10.60	0.4	10.45	10.45	-0.4	4,057	-0.01%
2022/01/05	23	10.64	83	10.77	10.65	-60	3,941	-1.52%
2022/01/04	21.3	10.59	57	10.58	10.50	-35.7	3,085	-1.16%
2022/01/03	5.3	10.46	25	10.70	10.15	-19.7	2,496	-0.79%
2021/12/28	8	9.93	0	9.95	9.85	8	1,855	0.43%
2021/12/27	12	10.05	32	10.01	9.99	-20	1,739	-1.15%
2021/12/24	38	10.21	10	10.30	10.15	28	1,618	1.73%
2021/12/23	7	9.19	21	9.37	9.98	-14	1,074	-1.30%
2021/12/17	12	9.34	0	0.00	9.24	12	878	1.37%
2021/12/16	37	9.04	0	0.00	8.92	37	802	4.61%
2021/12/14	0	0.00	1	9.10	8.82	-1	772	-0.13%
2021/12/13	5.1	8.98	0	0.00	9.10	5.1	759	0.68%
2021/12/02	5	8.83	0	0.00	8.81	5	614	0.81%
2021/12/01	0.5	8.74	0	0.00	8.78	0.5	584	0.08%
2021/11/30	9	8.47	0	0.00	8.42	9	586	1.53%
2021/11/26	12	8.53	0	0.00	8.37	12	615	1.95%
2021/11/25	0.4	8.50	0.1	8.70	8.54	0.3	571	0.05%
2021/11/18	0.1	8.35	0	0.00	8.38	0.1	489	0.02%
2021/11/16	0	0.00	1	8.11	8.16	-1	426	-0.23%
2021/11/15	0.5	8.06	2	8.10	8.11	-1.5	431	-0.35%
2021/11/12	0.5	8.04	0	0.00	8.08	0.5	432	0.11%
2021/11/10	0	0.00	5	8.17	8.16	-5	449	-1.11%
2021/11/09	0	8.14	0	0.00	8.20	0	460	0.01%
2021/10/22	0	0.00	0.5	7.89	7.89	-0.5	460	-0.12%
2021/10/19	0.5	7.72	0	0.00	7.90	0.5	490	0.11%
2021/10/13	0	0.00	0.1	7.65	7.65	-0.1	514	-0.01%
2021/10/08	0.1	7.71	0	0.00	7.79	0.1	527	0.01%
2021/07/21	0	0.00	5	8.18	8.16	-5	1,692	-0.30%
2021/07/14	5	8.45	0	0.00	8.36	5	2,342	0.21%
2021/04/26	7	11.10	0	0.00	11.05	7	3,626	0.19%
2021/04/23	1	11.45	0	0.00	11.45	1	3,475	0.03%
2021/04/22	0	0.00	5	10.40	10.45	-5	3,366	-0.15%
2021/04/15	5	9.86	0	0.00	9.90	5	2,911	0.17%
2021/04/09	1	10.00	1	9.83	9.85	0	2,886	0.00%
2021/04/01	0	0.00	1	9.30	9.26	-1	2,845	-0.04%
2021/03/30	0	0.00	2	9.40	9.34	-2	2,905	-0.07%
2021/03/29	0	0.00	3	9.27	9.26	-3	2,900	-0.10%
2021/03/26	0	0.00	2	9.25	9.21	-2	2,936	-0.07%
2021/03/22	6	9.25	2	9.28	9.27	4	3,321	0.12%
2021/03/17	0	0.00	2	9.51	9.55	-2	3,304	-0.06%
2021/03/08	15	9.48	14	9.26	9.26	1	2,898	0.03%
2021/03/05	3	9.40	0	0.00	9.38	3	2,860	0.10%
2021/02/26	2	8.97	0	0.00	8.98	2	2,739	0.07%
2021/02/23	0	0.00	8	8.86	8.97	-8	2,711	-0.30%
2021/02/22	8	9.30	0	0.00	9.08	8	2,703	0.30%
2021/01/13	0	0.00	2	9.00	9.06	-2	2,263	-0.09%
2020/12/30	10	10.10	10	10.00	10.00	0	1,994	0.00%
2020/12/29	0	0.00	30	10.50	10.00	-30	1,919	-1.56%
2020/12/22	2	8.78	0	0.00	8.60	2	1,408	0.14%
2020/12/16	0	0.00	50	9.48	9.48	-50	1,414	-3.53%
2020/12/02	0	0.00	1	8.10	8.10	-1	1,641	-0.06%
2020/11/03	1	7.78	1	7.68	7.68	0	1,632	0.00%
2020/09/25	0	0.00	1	7.59	7.59	-1	1,675	-0.06%
2020/09/22	2	8.62	0	0.00	8.27	2	1,522	0.13%
2020/07/15	0	0.00	4	7.11	7.07	-4	481	-0.83%
2020/07/14	4	7.12	0	0.00	7.29	4	464	0.86%
2020/06/09	4	5.94	8	5.85	5.84	-4	382	-1.05%
2020/06/08	4	6.05	0	0.00	6.07	4	373	1.07%
2020/03/19	0	0.00	1	3.50	3.49	-1	295	-0.34%
2019/12/12	0	0.00	9	6.65	6.65	-9	450	-2.00%
2019/11/11	0	0.00	2	7.10	6.90	-2	386	-0.52%
2019/11/08	0	0.00	1	6.97	6.70	-1	363	-0.28%
2019/11/07	12	6.78	0	0.00	6.94	12	292	4.10%
2019/11/06	0	0.00	4	6.33	6.31	-4	236	-1.69%
2019/09/26	5	6.39	0	0.00	6.25	5	219	2.27%
2019/09/11	0	0.00	1	6.08	6.08	-1	173	-0.58%
2019/04/26	0	0.00	3	6.75	6.73	-3	362	-0.83%
2019/04/25	0	0.00	2	6.86	6.83	-2	360	-0.56%
2019/04/23	0	0.00	1	6.90	6.90	-1	369	-0.27%
2019/04/16	0	0.00	5	7.14	7.11	-5	393	-1.27%
2019/04/15	10	7.03	0	0.00	6.95	10	366	2.73%
2019/03/15	1	6.90	0	0.00	6.95	1	313	0.32%
2019/01/14	1	6.35	0	0.00	6.45	1	403	0.25%
2018/08/15	0	0.00	1	7.60	7.58	-1	1,002	-0.10%
2018/06/05	2	10.33	1	10.15	10.10	1	2,010	0.05%
2018/04/30	0	0.00	1	8.84	8.75	-1	2,282	-0.04%
2018/04/27	6	9.20	5	8.88	8.87	1	2,472	0.04%
2018/04/17	0	0.00	10	8.60	8.50	-10	2,571	-0.39%
2018/03/07	20	11.10	20	11.23	10.65	0	3,580	0.00%
2018/01/30	1	11.70	1	11.80	11.25	0	3,436	0.00%
2018/01/26	0	0.00	10	10.70	10.60	-10	3,166	-0.32%
2018/01/25	10	10.85	0	0.00	10.70	10	3,147	0.32%
2018/01/23	10	10.80	0	0.00	10.65	10	3,005	0.33%
2018/01/18	0	0.00	2	10.20	10.20	-2	2,775	-0.07%
2018/01/15	0	0.00	1	10.20	10.15	-1	2,668	-0.04%
2018/01/11	2	10.15	0	0.00	10.20	2	2,641	0.08%
2018/01/08	1	10.45	0	0.00	10.40	1	2,488	0.04%