仁寶 (2324)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	37.74	54	37.99	37.35	-40	30,051	-0.13%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/09	0	0.00	4	36.18	36.25	-4	29,187	-0.01%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/06	0	0.00	1	35.45	35.60	-1	29,050	0.00%
2024/05/03	0	0.00	0.2	35.50	35.10	-0.2	29,716	0.00%
2024/04/22	0	0.00	30	34.65	34.20	-30	32,862	-0.09%
2024/04/19	0	0.00	0.1	35.67	35.30	-0.1	32,811	0.00%
2024/04/18	1	35.35	13	35.97	36.05	-12	32,823	-0.04%
2024/04/17	3	35.55	5	35.46	35.60	-2	33,090	-0.01%
2024/04/16	13	35.72	3	35.60	35.30	10	33,636	0.03%
2024/04/15	1	36.40	3	36.37	36.30	-2	34,543	-0.01%
2024/04/12	38	36.71	1	36.55	36.40	37	35,140	0.11%
2024/04/11	11	37.09	0	36.50	36.85	11	35,475	0.03%
2024/04/10	0	0.00	31	37.05	36.60	-31	36,142	-0.09%
2024/04/09	0	0.00	1	36.55	36.45	-1	36,798	0.00%
2024/04/08	32	35.92	0	0.00	35.95	32	37,651	0.08%
2024/04/03	0	0.00	14	36.93	36.55	-14	38,743	-0.04%
2024/04/02	1	37.00	2	36.65	36.85	-1	40,335	0.00%
2024/04/01	3	36.42	1	36.40	36.55	2	42,947	0.00%
2024/03/29	52	35.87	15	35.65	36.20	37	45,500	0.08%
2024/03/28	1	38.10	6	38.20	38.30	-5	46,371	-0.01%
2024/03/27	0	38.30	1	38.30	38.10	-1	47,113	0.00%
2024/03/26	3	38.00	8	37.97	37.90	-5	49,405	-0.01%
2024/03/25	2	38.95	0	0.00	38.55	2	53,777	0.00%
2024/03/22	4	38.41	36	38.68	38.65	-32	54,284	-0.06%
2024/03/21	36	38.38	6	38.45	38.40	30	54,988	0.05%
2024/03/20	7	38.14	14	38.16	37.90	-7	54,984	-0.01%
2024/03/19	2	37.23	2	37.30	37.20	0	55,002	0.00%
2024/03/18	10	36.90	7	36.88	36.90	3	55,410	0.01%
2024/03/15	0	0.00	12	37.03	37.00	-12	55,491	-0.02%
2024/03/14	9	36.69	2	36.60	36.65	7	55,260	0.01%
2024/03/13	5	37.04	4	37.06	36.70	1	55,030	0.00%
2024/03/12	7	36.41	0	0.00	37.20	7	54,872	0.01%
2024/03/11	1	36.70	1	36.90	36.90	0	54,603	0.00%
2024/03/08	4	36.75	0.1	36.61	36.65	3.9	54,474	0.01%
2024/03/07	5	36.62	0	36.60	36.55	5	54,118	0.01%
2024/03/06	3	37.63	6	37.66	37.55	-3	53,599	-0.01%
2024/03/05	11	37.75	1.2	37.94	37.80	9.9	53,461	0.02%
2024/03/04	65	38.93	75	39.18	38.00	-10	52,965	-0.02%
2024/03/01	0	36.65	0	0.00	36.70	0	49,312	0.00%
2024/02/29	3	36.15	1	36.35	36.50	2	49,162	0.00%
2024/02/27	7	36.65	49	37.00	36.50	-42	48,643	-0.09%
2024/02/23	4	36.70	2	36.85	36.20	2	47,759	0.00%
2024/02/22	3	36.73	3	36.70	36.75	0	47,852	0.00%
2024/02/20	1	36.70	0	0.00	36.80	1	47,744	0.00%
2024/02/19	1	36.15	2	36.48	36.90	-1	47,640	0.00%
2024/02/16	1	36.85	11	36.40	36.85	-10	47,432	-0.02%
2024/02/15	26	35.78	15	35.69	35.80	11	46,988	0.02%
2024/02/02	2	35.80	5	36.15	35.80	-3	46,629	-0.01%
2024/01/31	1	35.85	0	0.00	35.85	1	46,345	0.00%
2024/01/30	16	36.41	0	0.00	36.00	16	46,228	0.03%
2024/01/29	0	36.05	0	0.00	36.35	0	46,094	0.00%
2024/01/26	41	35.54	31	35.81	35.50	10	45,936	0.02%
2024/01/25	41	37.24	40	37.13	37.20	1	45,153	0.00%
2024/01/24	3	37.18	9	37.21	36.85	-6	44,784	-0.01%
2024/01/23	29	37.43	1	37.25	37.55	28	44,688	0.06%
2024/01/22	3	37.32	30	37.26	37.60	-27	44,242	-0.06%
2024/01/19	30	36.08	2	35.50	36.30	28	43,240	0.06%
2024/01/18	11	35.13	9	34.93	34.80	2	42,754	0.00%
2024/01/16	0	0.00	5	35.10	35.00	-5	41,998	-0.01%
2024/01/15	2	36.03	0	0.00	35.55	2	41,748	0.00%
2024/01/12	2	35.50	0	35.60	35.60	2	41,713	0.00%
2024/01/11	3	36.02	0	0.00	36.10	3	41,571	0.01%
2024/01/10	3	36.23	3	36.37	35.85	0	41,583	0.00%
2024/01/09	58	37.19	49	37.51	36.95	9	41,042	0.02%
2024/01/08	12	37.72	10	37.70	37.75	2	40,032	0.01%
2024/01/05	8	37.38	6	37.43	36.95	2	39,758	0.01%
2024/01/04	39	37.31	57	37.26	37.30	-18	39,379	-0.05%
2024/01/03	35	38.42	29	38.61	38.10	6	38,862	0.02%
2024/01/02	37	39.59	65.1	38.97	39.55	-28.1	38,130	-0.07%
2023/12/29	22	39.57	30	39.77	39.85	-8	37,329	-0.02%
2023/12/28	36.3	39.30	33.1	39.62	38.95	3.2	36,084	0.01%
2023/12/27	65	40.19	33.2	40.03	40.20	31.9	34,511	0.09%
2023/12/26	92.1	38.63	108	38.37	39.05	-15.9	31,846	-0.05%	大賣/
2023/12/25	98	37.05	72	36.90	37.10	26	29,191	0.09%
2023/12/22	29	36.40	15	36.14	36.10	14	27,245	0.05%
2023/12/21	100.1	37.14	88	36.87	36.70	12.1	26,262	0.05%
2023/12/20	11	36.54	52.2	36.91	37.40	-41.2	23,885	-0.17%
2023/12/19	3	33.98	0	33.73	34.00	3	19,249	0.02%
2023/12/18	0.7	35.10	11	35.07	34.60	-10.3	18,792	-0.05%
2023/12/15	1	33.00	4	33.09	33.05	-3	17,746	-0.02%
2023/12/14	19	33.67	17	33.64	33.65	2	17,422	0.01%
2023/12/13	2	33.30	21	33.31	33.75	-19	16,926	-0.11%
2023/12/07	2	31.35	0	0.00	30.95	2	16,698	0.01%
2023/12/05	0	0.00	1	30.40	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	1	30.70	30.60	-1	17,041	-0.01%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/30	0	30.85	0	0.00	30.90	0	17,485	0.00%
2023/11/21	0	0.00	1	30.90	31.20	-1	19,818	-0.01%
2023/11/17	0	0.00	5	30.30	30.35	-5	21,344	-0.02%
2023/11/15	1	30.50	0	0.00	30.25	1	23,218	0.00%
2023/11/10	0	0.00	1	29.85	29.75	-1	29,703	0.00%
2023/11/08	0	30.00	0	0.00	29.95	0	35,377	0.00%
2023/11/06	1	29.75	1	29.50	29.80	0	36,046	0.00%
2023/11/03	0	0.00	4	28.90	28.95	-4	36,127	-0.01%
2023/10/31	0	0.00	5.1	28.50	28.05	-5.1	37,021	-0.01%
2023/10/30	0	0.00	1	28.90	28.80	-1	37,252	0.00%
2023/10/27	1	29.05	1	29.45	29.05	0	37,367	0.00%
2023/10/25	1	29.45	0	0.00	29.05	1	38,055	0.00%
2023/10/24	1	28.55	2	29.18	29.45	-1	38,267	0.00%
2023/10/23	1	28.45	3	28.48	28.45	-2	38,367	-0.01%
2023/10/20	2	28.75	2	28.98	28.80	0	39,091	0.00%
2023/10/19	3	29.08	3	29.10	29.25	0	39,612	0.00%
2023/10/18	12	28.88	11.5	28.83	28.95	0.5	40,159	0.00%
2023/10/17	4	29.41	6	29.58	29.35	-2	40,677	0.00%
2023/10/16	20	29.53	20	29.54	29.50	0	43,130	0.00%
2023/10/13	4	29.94	3	30.10	30.20	1	46,846	0.00%
2023/10/12	3	30.52	3	30.70	30.80	0	48,229	0.00%
2023/10/11	3	30.80	2	30.80	30.80	1	48,798	0.00%
2023/10/06	7	30.49	0	0.00	30.50	7	50,264	0.01%
2023/10/05	1	30.70	2	30.80	30.85	-1	50,285	0.00%
2023/10/02	1	30.75	0	0.00	30.90	1	50,758	0.00%
2023/09/28	0	0.00	1	30.80	30.70	-1	50,653	0.00%
2023/09/27	1	30.65	1	30.85	31.00	0	50,576	0.00%
2023/09/26	2	30.80	0	0.00	30.70	2	50,905	0.00%
2023/09/22	0	0.00	2	30.65	30.85	-2	51,327	0.00%
2023/09/21	1	30.55	0	0.00	30.55	1	51,904	0.00%
2023/09/20	1	30.50	2	30.55	30.55	-1	51,754	0.00%
2023/09/19	1	31.25	0	0.00	30.95	1	51,653	0.00%
2023/09/18	0	0.00	0	31.15	31.05	0	51,861	0.00%
2023/09/15	8	31.85	0	0.00	31.80	8	52,131	0.02%
2023/09/14	11	31.71	0	0.00	31.85	11	52,095	0.02%
2023/09/11	0	0.00	3	30.90	30.80	-3	54,301	-0.01%
2023/09/08	5	31.58	7	31.42	31.75	-2	54,225	0.00%
2023/09/07	1.2	31.83	4	31.40	31.40	-2.8	54,489	-0.01%
2023/09/06	11	32.04	304	31.94	32.00	-293	54,459	-0.54%	大賣/鉅額交易
2023/09/05	5	31.95	3	31.83	32.00	2	54,492	0.00%
2023/09/04	4	31.73	0	0.00	31.85	4	54,597	0.01%
2023/09/01	1.1	32.00	0	0.00	31.80	1.1	54,596	0.00%
2023/08/31	28	31.86	22	31.80	31.90	6	54,525	0.01%
2023/08/30	28	33.06	28	32.99	32.90	0	54,063	0.00%
2023/08/29	12.1	33.33	10	33.09	33.35	2.1	54,588	0.00%
2023/08/28	3.1	32.73	4.4	32.94	33.00	-1.3	54,608	0.00%
2023/08/25	3	33.12	6	33.17	33.15	-3	55,001	-0.01%
2023/08/24	379	34.50	76	34.14	33.95	303	54,612	0.55%	大買/鉅額交易
2023/08/23	10	34.41	8	34.48	34.40	2	54,144	0.00%
2023/08/22	162	34.79	287	34.91	34.75	-125	54,201	-0.23%	大買/大賣/鉅額交易
2023/08/21	12.5	35.21	55.1	35.36	34.65	-42.6	53,634	-0.08%
2023/08/18	66.1	35.83	40.1	35.37	34.75	26	53,128	0.05%
2023/08/17	108	36.83	14	36.88	37.00	94	51,737	0.18%	大買/
2023/08/16	41.1	35.00	31.1	35.29	35.95	10.1	49,308	0.02%
2023/08/15	277	34.38	635.9	35.39	35.80	-358.9	47,305	-0.76%	大買/大賣/鉅額交易
2023/08/14	421	33.10	44	32.89	32.75	377	43,592	0.86%	大買/鉅額交易
2023/08/11	1	31.20	3	30.80	30.75	-2	42,224	0.00%
2023/08/10	5	29.94	0.1	29.95	30.00	5	42,016	0.01%
2023/08/09	1	31.25	5.1	31.47	31.55	-4.1	41,821	-0.01%
2023/08/08	12	31.50	5	31.18	31.40	7	41,932	0.02%
2023/08/07	0	30.20	0	0.00	30.95	0	41,845	0.00%
2023/08/04	5.1	29.93	2	30.08	30.05	3.1	41,764	0.01%
2023/08/02	4	29.81	2	29.40	29.45	2	41,937	0.00%
2023/08/01	0	0.00	0	30.25	30.30	0	41,504	0.00%
2023/07/31	8	30.49	6	31.07	30.45	2	41,356	0.00%
2023/07/28	1	30.75	2	31.30	31.30	-1	40,709	0.00%
2023/07/27	5	31.36	3.1	31.47	30.95	1.9	40,510	0.00%
2023/07/26	1	31.60	7.1	31.32	31.65	-6.1	40,367	-0.01%
2023/07/25	46.1	32.04	114	32.08	31.80	-68	40,130	-0.17%	大賣/
2023/07/24	5	31.46	7	31.64	31.65	-2	39,360	0.00%
2023/07/21	6	30.77	3	31.22	31.05	3	38,783	0.01%
2023/07/20	61	30.50	11	30.75	30.45	50	38,203	0.13%
2023/07/19	68.3	32.53	27	31.88	31.10	41.3	37,560	0.11%
2023/07/18	106.9	34.89	99	35.64	34.45	7.9	35,272	0.02%	大買/
2023/07/17	21	33.00	6	32.84	33.55	15	31,798	0.05%
2023/07/14	3	30.22	3	30.27	30.50	0	30,673	0.00%
2023/07/13	55	31.34	6.1	31.14	30.55	49	30,077	0.16%
2023/07/12	2.1	29.25	0	0.00	29.55	2.1	28,557	0.01%
2023/07/11	0.1	28.85	0	0.00	28.95	0.1	28,473	0.00%
2023/07/10	0	0.00	2	28.50	28.70	-2	28,477	-0.01%
2023/07/07	0	0.00	1	29.45	29.20	-1	28,339	0.00%
2023/07/06	1	29.50	52	29.75	29.80	-51	28,080	-0.18%
2023/07/05	2	30.40	3	30.25	30.05	-1	27,977	0.00%
2023/07/04	63	30.46	18	30.31	30.25	45	28,041	0.16%
2023/07/03	0	29.80	2	29.75	29.70	-2	27,839	-0.01%
2023/06/30	2	28.95	2	29.25	29.25	0	27,788	0.00%
2023/06/29	1	29.65	2	29.85	29.50	-1	27,774	0.00%
2023/06/28	0	0.00	1	28.85	29.05	-1	27,222	0.00%
2023/06/27	1	28.65	0	28.65	28.75	1	27,184	0.00%
2023/06/26	2	29.13	1	29.05	29.10	1	27,173	0.00%
2023/06/21	2	29.13	1	29.25	29.35	1	27,009	0.00%
2023/06/20	4	28.60	4	28.90	28.90	0	26,804	0.00%
2023/06/19	24	28.31	37	28.37	28.55	-13	26,509	-0.05%
2023/06/16	9	30.11	4	29.36	29.90	5	25,537	0.02%
2023/06/15	0	0.00	302	28.73	28.70	-302	24,314	-1.24%	大賣/鉅額交易
2023/06/14	1	28.55	0	0.00	28.55	1	24,163	0.00%
2023/06/13	0	0.00	1	28.85	29.00	-1	24,213	0.00%
2023/06/09	0	0.00	3	28.78	28.85	-3	23,889	-0.01%
2023/06/08	301	28.50	0	0.00	28.20	301	23,909	1.26%	大買/鉅額交易
2023/06/07	0	28.20	9	28.23	28.45	-9	23,649	-0.04%
2023/06/06	2	28.20	0	0.00	28.00	2	23,409	0.01%
2023/06/05	1	28.25	1	28.40	28.25	0	23,204	0.00%
2023/06/02	4	27.68	3	27.97	28.40	1	22,916	0.00%
2023/06/01	3	27.08	6	27.16	27.30	-3	22,195	-0.01%
2023/05/31	0	0.00	31	27.46	27.85	-31	21,705	-0.14%
2023/05/30	16	27.51	19	27.76	27.55	-3	20,963	-0.01%
2023/05/29	7	28.23	6	28.12	28.15	1	20,625	0.00%
2023/05/26	0	27.55	1.5	27.65	27.55	-1.5	19,923	-0.01%
2023/05/25	2.5	26.92	1	27.05	27.35	1.5	19,340	0.01%
2023/05/24	0	26.65	5	26.59	27.00	-5	18,896	-0.03%
2023/05/23	3	26.27	2	26.45	26.45	1	18,417	0.01%
2023/05/22	0	26.68	6	26.89	26.70	-6	18,037	-0.03%
2023/05/19	1	26.00	0	0.00	26.40	1	17,650	0.01%
2023/05/18	0	0.00	2	26.65	26.45	-2	17,539	-0.01%
2023/05/17	0	26.15	0	26.30	26.35	0	17,261	0.00%
2023/05/16	2	25.88	0	0.00	26.00	2	16,926	0.01%
2023/05/15	0	25.95	0	0.00	25.90	0	16,867	0.00%
2023/05/12	0	0.00	1.1	25.74	25.85	-1.1	16,744	-0.01%
2023/05/11	0	0.00	1.1	25.74	25.85	-1.1	16,429	-0.01%
2023/05/10	0	25.45	1.1	25.38	25.60	-1.1	16,053	-0.01%
2023/05/09	1	25.15	3	25.27	25.35	-2	15,868	-0.01%
2023/05/04	2	24.20	0	0.00	24.15	2	15,642	0.01%
2023/05/02	0.1	24.30	0	0.00	24.30	0.1	15,828	0.00%
2023/04/26	0	0.00	2	23.60	23.75	-2	15,773	-0.01%
2023/04/24	1	24.05	0	0.00	23.95	1	15,494	0.01%
2023/04/21	2	24.45	0	0.00	24.40	2	15,237	0.01%
2023/04/20	1.1	24.22	2	24.33	24.15	-0.9	14,956	-0.01%
2023/04/19	0	0.00	2	25.65	25.65	-2	14,496	-0.01%
2023/04/18	0.1	25.15	0	0.00	25.15	0.1	13,798	0.00%
2023/04/14	0	0.00	1.1	25.54	25.25	-1.1	13,369	-0.01%
2023/04/12	0	25.70	2	25.78	25.75	-2	13,085	-0.02%
2023/04/11	0	0.00	4	25.75	25.75	-4	12,964	-0.03%
2023/04/07	0.1	25.50	0	0.00	25.65	0.1	12,730	0.00%
2023/04/06	0	0.00	1	25.40	25.45	-1	12,503	-0.01%
2023/03/31	0	0.00	8.1	25.35	25.25	-8.1	12,322	-0.07%
2023/03/30	0	0.00	20	25.04	25.25	-20	12,469	-0.16%
2023/03/28	1	24.65	0.1	24.75	24.70	1	12,867	0.01%
2023/03/23	1.1	24.80	0	0.00	24.85	1.1	13,642	0.01%
2023/03/16	0	0.00	11	24.00	24.20	-11	13,026	-0.08%
2023/03/15	0	0.00	8	24.45	24.25	-8	12,778	-0.06%
2023/03/13	0	0.00	80	24.80	24.65	-80	12,629	-0.63%
2023/03/10	1	24.60	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	0.00	0	24.65	24.75	0	12,385	0.00%
2023/03/08	0	0.00	0	24.75	24.80	0	12,562	0.00%
2023/03/07	2	24.75	0	0.00	24.85	2	12,695	0.02%
2023/03/06	0	0.00	1	24.65	24.85	-1	12,786	-0.01%
2023/02/24	0	0.00	0.1	24.05	24.15	-0.1	12,860	0.00%
2023/02/20	20	23.55	0.5	23.65	23.60	19.5	12,920	0.15%
2023/02/15	30	23.40	0.1	23.45	23.50	30	13,040	0.23%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/10	0	0.00	0.1	23.70	23.45	-0.1	12,848	0.00%
2023/02/09	1	23.65	0	0.00	23.55	1	12,789	0.01%
2023/02/08	0	0.00	10	23.50	23.50	-10	12,855	-0.08%
2023/02/07	3.1	23.65	0	0.00	23.60	3.1	12,873	0.02%
2023/02/06	10	23.40	0	0.00	23.40	10	12,765	0.08%
2023/02/03	10.5	22.96	0	0.00	22.95	10.5	12,554	0.08%
2023/02/02	0	0.00	10	22.90	23.05	-10	12,592	-0.08%
2023/02/01	11	22.80	0	0.00	22.80	11	12,490	0.09%
2023/01/31	23	22.67	0	0.00	22.60	23	12,547	0.18%
2023/01/17	1	22.80	0	0.00	22.85	1	12,125	0.01%
2023/01/16	7	22.67	0	0.00	22.75	7	12,192	0.06%
2023/01/13	1	22.75	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1.3	22.85	0	0.00	22.70	1.3	12,602	0.01%
2022/12/30	5	23.05	7	23.06	23.05	-2	13,484	-0.01%
2022/12/29	10	23.00	10	22.90	23.05	0	13,441	0.00%
2022/12/26	0	0.00	3	22.95	23.00	-3	13,737	-0.02%
2022/12/23	0	0.00	1	22.95	22.95	-1	13,967	-0.01%
2022/12/20	22	22.55	22	22.70	22.70	0	14,104	0.00%
2022/12/19	6	22.85	6	22.47	22.85	0	13,870	0.00%
2022/12/13	0	21.80	0	0.00	21.70	0	13,995	0.00%
2022/12/07	0	21.65	0	0.00	21.65	0	14,967	0.00%
2022/12/06	1	21.60	0	0.00	21.70	1	14,916	0.01%
2022/12/01	0.8	21.70	0	0.00	21.55	0.8	14,917	0.01%
2022/11/29	5	21.40	5	21.50	21.50	0	14,615	0.00%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	2	21.15	0	0.00	21.10	2	14,560	0.01%
2022/11/17	0.2	21.70	0	0.00	21.60	0.2	14,440	0.00%
2022/11/04	0	0.00	0	21.10	21.30	0	14,700	0.00%
2022/11/02	0.4	21.05	0	0.00	21.15	0.4	14,700	0.00%
2022/10/24	1	20.85	0	0.00	20.75	1	14,776	0.01%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	21.00	0	0.00	21.05	1	14,553	0.01%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/18	3.2	21.07	0	0.00	21.15	3.2	14,133	0.02%
2022/10/14	1	21.55	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	21.60	0	0.00	21.70	0	14,249	0.00%
2022/10/12	1	21.40	0	0.00	21.50	1	14,308	0.01%
2022/10/11	1	21.35	0	0.00	21.35	1	14,472	0.01%
2022/09/29	1	21.70	0	0.00	21.75	1	14,197	0.01%
2022/09/27	2	21.83	0	0.00	21.80	2	13,909	0.01%
2022/09/26	1	21.90	10	22.00	21.90	-9	13,779	-0.07%
2022/09/22	2.2	22.12	0	0.00	22.05	2.2	14,166	0.02%
2022/09/21	8	22.30	0	0.00	22.25	8	13,819	0.06%
2022/09/16	2	22.50	1	22.45	22.50	1	12,936	0.01%
2022/09/15	0	0.00	10	23.00	22.80	-10	12,394	-0.08%
2022/09/13	0	0.00	17	23.05	23.15	-17	12,225	-0.14%
2022/09/06	1	22.55	1	22.60	22.75	0	12,502	0.00%
2022/09/05	1	22.60	0	0.00	22.55	1	12,499	0.01%
2022/09/01	0.3	22.65	0	0.00	22.65	0.3	12,518	0.00%
2022/08/30	3	22.67	2	22.55	22.70	1	12,297	0.01%
2022/08/23	0.2	23.00	1	22.90	22.90	-0.8	12,858	-0.01%
2022/08/19	0	0.00	1	22.95	22.90	-1	12,878	-0.01%
2022/08/18	1	22.45	0	0.00	22.75	1	12,949	0.01%
2022/08/15	145	22.45	152	22.39	22.45	-7	13,258	-0.05%	大買/大賣/
2022/08/12	1	23.00	0	0.00	23.05	1	12,964	0.01%
2022/08/10	0.2	23.00	0	0.00	23.00	0.2	13,266	0.00%
2022/07/29	1	22.90	0	0.00	22.80	1	14,703	0.01%
2022/07/28	2	22.98	0	0.00	23.05	2	14,760	0.01%
2022/07/26	1	22.75	0	0.00	22.60	1	14,942	0.01%
2022/07/21	0	0.00	1	22.35	22.40	-1	15,449	-0.01%
2022/07/20	1	22.00	0	0.00	22.10	1	15,553	0.01%
2022/07/13	0	0.00	1	22.30	22.25	-1	17,912	-0.01%
2022/07/11	1	21.90	0	0.00	21.90	1	18,099	0.01%
2022/07/06	3	21.57	0	0.00	21.40	3	18,669	0.02%
2022/07/05	1	22.30	0	0.00	22.15	1	18,745	0.01%
2022/07/04	1	22.25	0	0.00	22.30	1	18,905	0.01%
2022/07/01	2	22.33	0	0.00	22.40	2	19,240	0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/27	1	22.85	10	22.90	22.80	-9	18,957	-0.05%
2022/06/22	0	0.00	12	22.85	22.70	-12	18,963	-0.06%
2022/06/20	1	22.50	0	0.00	22.35	1	18,967	0.01%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/14	1	22.90	0	0.00	22.80	1	19,329	0.01%
2022/06/13	1	22.70	0	0.00	23.00	1	20,222	0.00%
2022/06/09	0	0.00	10	23.05	23.00	-10	20,190	-0.05%
2022/06/01	1	23.05	0	0.00	23.05	1	20,525	0.00%
2022/05/30	10	22.85	0	0.00	22.95	10	19,828	0.05%
2022/05/26	0	22.65	1	22.65	22.50	-1	19,786	0.00%
2022/05/24	3	22.32	0	0.00	22.20	3	19,892	0.02%
2022/05/23	7	22.26	0	0.00	22.20	7	19,825	0.04%
2022/05/20	4	22.70	0	0.00	22.60	4	19,757	0.02%
2022/05/19	2	22.95	4	22.70	22.90	-2	19,647	-0.01%
2022/05/18	2	23.10	0	0.00	23.05	2	19,607	0.01%
2022/05/17	1	22.90	3	23.00	22.90	-2	19,367	-0.01%
2022/05/13	4	22.39	0	0.00	22.90	4	19,087	0.02%
2022/05/12	1	22.80	5	22.85	23.00	-4	18,806	-0.02%
2022/05/11	1	22.90	0	0.00	23.00	1	18,636	0.01%
2022/05/09	1	22.45	3	22.73	22.65	-2	18,542	-0.01%
2022/05/06	0	0.00	2	22.50	22.60	-2	18,525	-0.01%
2022/05/05	3	22.62	0	0.00	22.55	3	18,546	0.02%
2022/05/03	2	22.20	0	0.00	22.10	2	18,536	0.01%
2022/04/28	9	21.81	0	0.00	22.00	9	18,851	0.05%
2022/04/27	4	22.03	10	22.05	22.10	-6	18,641	-0.03%
2022/04/25	2	22.20	0	0.00	22.20	2	18,360	0.01%
2022/04/22	36	22.84	2.2	22.82	22.80	33.8	17,961	0.19%
2022/04/21	3	25.35	1	25.45	25.40	2	16,765	0.01%
2022/04/20	6	25.20	11	25.20	25.20	-5	16,338	-0.03%
2022/04/19	1	25.45	0	0.00	25.20	1	16,006	0.01%
2022/04/18	0.2	25.40	0	0.00	25.40	0.2	15,785	0.00%
2022/04/15	2	25.35	0	0.00	25.45	2	15,557	0.01%
2022/04/13	6	25.50	0	0.00	25.70	6	15,426	0.04%
2022/04/12	3	25.37	0	0.00	25.35	3	15,428	0.02%
2022/04/07	3	26.37	0	0.00	26.05	3	14,650	0.02%
2022/04/06	1	26.60	0	0.00	26.90	1	14,276	0.01%
2022/04/01	0	0.00	0.1	26.75	26.90	-0.1	14,110	0.00%
2022/03/29	12	26.99	7	27.01	26.95	5	14,007	0.04%
2022/03/28	4	26.93	2	27.03	27.20	2	14,061	0.01%
2022/03/23	2	26.70	0	0.00	26.75	2	14,477	0.01%
2022/03/21	6	26.88	0	0.00	26.80	6	14,428	0.04%
2022/03/18	3	26.85	8	26.93	27.00	-5	14,336	-0.03%
2022/03/17	23	27.03	5	27.00	26.80	18	14,138	0.13%
2022/03/16	12	26.61	0	0.00	27.00	12	14,342	0.08%
2022/03/15	1	25.70	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.80	0	0.00	25.90	1	13,626	0.01%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	7	25.65	25.70	-7	13,782	-0.05%
2022/03/08	1	25.10	0	0.00	25.10	1	13,954	0.01%
2022/03/07	8	25.11	0	0.00	25.35	8	13,844	0.06%
2022/03/04	3	25.68	0	0.00	25.70	3	14,002	0.02%
2022/03/03	0	0.00	1	25.95	25.95	-1	14,031	-0.01%
2022/03/01	0	25.75	0	0.00	25.80	0	13,999	0.00%
2022/02/24	2	25.43	0	0.00	25.50	2	13,889	0.01%
2022/02/22	0	0.00	1	25.60	25.85	-1	13,908	-0.01%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/16	0	0.00	1	25.25	25.35	-1	14,317	-0.01%
2022/02/10	0	25.65	0	0.00	25.70	0	14,630	0.00%
2022/02/09	1	25.55	0	0.00	25.80	1	14,471	0.01%
2022/02/08	1	25.40	1	25.55	25.55	0	14,365	0.00%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	4	25.35	2	25.40	25.45	2	13,645	0.01%
2022/01/17	0	0.00	2	25.20	25.30	-2	13,371	-0.01%
2022/01/12	0	0.00	0	24.90	24.90	0	13,374	0.00%
2022/01/11	1	24.90	0	0.00	25.00	1	13,316	0.01%
2022/01/10	0	0.00	1	24.85	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	1	24.75	24.75	-1	13,251	-0.01%
2022/01/03	2	24.23	4	24.18	24.30	-2	13,452	-0.01%
2021/12/30	2	24.15	0	0.00	24.20	2	13,610	0.01%
2021/12/29	0	0.00	1	24.15	24.25	-1	13,801	-0.01%
2021/12/24	3	23.92	0	0.00	24.05	3	14,162	0.02%
2021/12/22	1	23.80	0	0.00	24.00	1	14,331	0.01%
2021/12/20	2.1	24.05	0	0.00	23.90	2.1	14,237	0.01%
2021/12/13	4	24.20	0	0.00	24.05	4	14,932	0.03%
2021/12/10	13	24.43	12	24.40	24.30	1	15,016	0.01%
2021/12/09	1	23.60	0.1	23.85	24.00	0.9	14,564	0.01%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/12/07	1	23.70	0.4	23.75	23.75	0.6	14,292	0.00%
2021/12/06	2	23.35	1	23.75	23.85	1	14,248	0.01%
2021/12/03	3	23.35	4	23.35	23.30	-1	14,120	-0.01%
2021/12/02	4	23.45	0	0.00	23.35	4	14,198	0.03%
2021/11/30	1	23.35	0	0.00	23.15	1	14,157	0.01%
2021/11/23	13	23.58	0	0.00	23.55	13	13,803	0.09%
2021/11/19	3.2	23.42	0	0.00	23.55	3.2	13,665	0.02%
2021/11/18	1	23.55	0	0.00	23.60	1	13,652	0.01%
2021/11/17	1	23.55	0	0.00	23.75	1	13,573	0.01%
2021/11/16	2	23.55	10	23.60	23.70	-8	13,647	-0.06%
2021/11/15	2	23.55	15	23.70	23.70	-13	13,673	-0.10%
2021/11/12	2	23.85	0	0.00	23.90	2	13,587	0.01%
2021/11/10	2	24.05	0	0.00	24.15	2	13,861	0.01%
2021/11/09	2	24.25	1	24.25	24.35	1	13,777	0.01%
2021/10/29	0	0.00	1	24.55	24.45	-1	14,135	-0.01%
2021/10/28	0	0.00	2.1	24.75	24.85	-2.1	14,038	-0.01%
2021/10/27	2	24.75	0	0.00	24.80	2	14,068	0.01%
2021/10/19	2	23.95	0.2	24.10	23.90	1.8	14,188	0.01%
2021/10/15	1	24.00	5	24.05	24.05	-4	14,547	-0.03%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/12	5	24.15	0	0.00	24.10	5	14,657	0.03%
2021/10/08	0	0.00	2	24.10	24.15	-2	14,498	-0.01%
2021/10/06	1	23.60	8	23.74	23.90	-7	14,678	-0.05%
2021/10/04	0	0.00	2	23.55	23.60	-2	14,670	-0.01%
2021/10/01	0.1	23.44	0	0.00	23.60	0.1	14,639	0.00%
2021/09/29	0	0.00	10	23.70	23.85	-10	14,576	-0.07%
2021/09/28	0.1	24.00	0	0.00	24.00	0.1	14,479	0.00%
2021/09/27	1	24.15	2	24.30	24.30	-1	14,433	-0.01%
2021/09/24	0	0.00	1	24.10	24.15	-1	14,547	-0.01%
2021/09/23	7	24.20	5	24.05	24.00	2	14,687	0.01%
2021/09/22	0	0.00	3	23.70	24.05	-3	14,591	-0.02%
2021/09/17	0	0.00	1	23.70	23.50	-1	14,235	-0.01%
2021/09/15	10	23.50	1	23.30	23.40	9	14,018	0.06%
2021/09/10	25	22.70	0	0.00	22.80	25	14,456	0.17%
2021/09/06	0	0.00	1	22.85	22.65	-1	15,204	-0.01%
2021/09/01	1	22.80	0	0.00	22.85	1	15,757	0.01%
2021/08/31	1	22.65	0	0.00	22.90	1	15,853	0.01%
2021/08/24	0	0.00	1	22.55	22.55	-1	16,090	-0.01%
2021/08/23	0.1	22.50	0	0.00	22.35	0.1	16,045	0.00%
2021/08/18	0	0.00	1	22.10	22.30	-1	15,964	-0.01%
2021/08/17	2	22.05	2	22.10	22.30	0	15,900	0.00%
2021/08/11	0	0.00	1	21.70	21.80	-1	16,849	-0.01%
2021/08/06	2	21.50	0	0.00	21.45	2	17,339	0.01%
2021/08/04	3	21.40	4	21.45	21.45	-1	18,453	-0.01%
2021/07/30	25	21.50	0	0.00	21.60	25	19,314	0.13%
2021/07/28	1	21.60	0	0.00	21.75	1	19,507	0.01%
2021/07/27	31	21.83	0	0.00	21.85	31	19,971	0.16%
2021/07/23	1	21.85	2	21.90	21.90	-1	20,511	0.00%
2021/07/22	6	21.90	0	0.00	22.00	6	20,972	0.03%
2021/07/21	2	21.95	0	0.00	22.00	2	21,041	0.01%
2021/07/20	1	22.00	5	22.05	22.05	-4	21,251	-0.02%
2021/07/16	0.2	22.20	0	0.00	22.15	0.2	23,230	0.00%
2021/07/08	0.1	22.35	1	22.30	22.30	-1	24,248	0.00%
2021/07/07	0.1	22.30	0	0.00	22.30	0.1	24,722	0.00%
2021/07/06	0.1	22.35	0	0.00	22.45	0.1	24,891	0.00%
2021/06/29	1	22.10	1	22.05	22.05	0	26,300	0.00%
2021/06/25	3	22.08	0	0.00	22.05	3	28,652	0.01%
2021/06/23	1.1	22.07	0	0.00	22.10	1.1	29,494	0.00%
2021/06/22	2	22.40	0	0.00	22.30	2	29,422	0.01%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/18	5	23.20	0	0.00	23.05	5	29,234	0.02%
2021/06/16	0	0.00	1	22.40	23.00	-1	29,508	0.00%
2021/06/15	3	22.43	0	0.00	22.50	3	29,564	0.01%
2021/06/11	4	22.65	0	0.00	22.65	4	29,429	0.01%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/07	2.2	22.99	3	23.05	23.05	-0.8	29,400	0.00%
2021/06/02	3	23.27	0	0.00	23.10	3	29,417	0.01%
2021/06/01	3	23.45	0	0.00	23.45	3	29,497	0.01%
2021/05/28	4	23.33	2	23.50	23.30	2	29,823	0.01%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/25	2	23.35	1	23.40	23.35	1	30,387	0.00%
2021/05/24	1	23.00	0	0.00	23.30	1	30,466	0.00%
2021/05/21	0	0.00	2	25.45	23.30	-2	30,619	-0.01%
2021/05/20	30	23.26	30	23.15	23.15	0	29,730	0.00%
2021/05/18	5	22.70	0	0.00	22.90	5	29,662	0.02%
2021/05/17	1	22.00	2	22.30	21.90	-1	29,711	0.00%
2021/05/14	1	22.80	2	23.00	22.70	-1	29,477	0.00%
2021/05/13	1	22.70	5	22.40	22.95	-4	29,414	-0.01%
2021/05/12	5	22.41	0.2	22.00	22.35	4.8	28,977	0.02%
2021/05/11	1.1	23.57	0	0.00	23.50	1.1	28,510	0.00%
2021/05/10	0.2	24.20	0	0.00	24.30	0.2	28,151	0.00%
2021/05/07	0.1	24.34	0	0.00	24.55	0.1	28,250	0.00%
2021/05/06	5	24.55	7	24.30	24.30	-2	28,595	-0.01%
2021/05/05	0	0.00	5	23.98	23.90	-5	28,795	-0.02%
2021/05/04	3.2	23.53	1	23.50	23.50	2.2	28,742	0.01%
2021/05/03	4.2	24.62	0	0.00	24.35	4.2	28,422	0.01%
2021/04/29	2	24.90	0	0.00	25.00	2	28,268	0.01%
2021/04/28	1.2	25.15	0	0.00	24.90	1.2	28,069	0.00%
2021/04/27	0	0.00	1	24.65	24.65	-1	28,040	0.00%
2021/04/26	4	24.64	0	0.00	24.75	4	27,948	0.01%
2021/04/23	35	24.51	30	24.80	24.80	5	27,869	0.02%
2021/04/22	3	27.42	3	27.58	27.40	0	27,381	0.00%
2021/04/21	0	0.00	1	27.70	27.80	-1	26,955	0.00%
2021/04/20	0	0.00	1.2	27.59	27.75	-1.2	26,708	0.00%
2021/04/19	4.4	27.57	1	27.65	27.55	3.4	26,542	0.01%
2021/04/15	0	0.00	3	26.78	26.70	-3	26,404	-0.01%
2021/04/14	3	26.85	0	0.00	26.70	3	26,325	0.01%
2021/04/13	3.2	27.03	2	27.25	26.80	1.2	26,419	0.00%
2021/04/12	2	27.20	1	27.25	27.20	1	26,390	0.00%
2021/04/09	1	27.20	0	0.00	27.20	1	26,267	0.00%
2021/04/08	0	0.00	4	27.29	27.15	-4	26,006	-0.02%
2021/04/07	0	0.00	3	27.05	27.10	-3	25,692	-0.01%
2021/04/06	1	27.15	1	27.25	27.05	0	25,436	0.00%
2021/04/01	1	27.25	12	26.86	27.25	-11	24,961	-0.04%
2021/03/31	4	26.83	5	26.91	26.70	-1	24,340	0.00%
2021/03/30	33	26.49	32.4	26.51	27.00	0.6	23,516	0.00%
2021/03/29	3	25.70	17.1	26.10	26.10	-14.1	21,800	-0.06%
2021/03/26	0.2	23.75	6	23.70	23.75	-5.8	20,833	-0.03%
2021/03/24	0	0.00	2	24.10	23.95	-2	20,905	-0.01%
2021/03/22	2	23.65	0	0.00	23.65	2	21,013	0.01%
2021/03/19	15	23.83	0	0.00	23.85	15	20,917	0.07%
2021/03/18	2	23.63	0	0.00	23.70	2	20,499	0.01%
2021/03/16	350	23.34	351.3	23.30	23.30	-1.3	20,650	-0.01%	大買/大賣/
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	3	22.82	22.95	-3	21,545	-0.01%
2021/03/10	3.3	22.84	0	0.00	22.70	3.3	21,436	0.02%
2021/03/08	1	22.45	5	22.45	22.40	-4	21,301	-0.02%
2021/03/04	2	22.55	0	22.45	22.20	2	21,379	0.01%
2021/03/03	0	0.00	1	22.30	22.60	-1	21,278	0.00%
2021/02/23	1	21.65	2	21.70	21.75	-1	20,153	0.00%
2021/02/18	0	0.00	9	21.79	21.90	-9	19,673	-0.05%
2021/02/17	3	21.65	0	0.00	21.75	3	19,633	0.02%
2021/02/05	0	0.00	8	21.83	21.90	-8	19,297	-0.04%
2021/02/04	4	21.95	11	22.01	21.80	-7	19,223	-0.04%
2021/02/03	0	0.00	5	21.70	21.80	-5	19,168	-0.03%
2021/02/02	5	21.40	0	0.00	21.50	5	19,207	0.03%
2021/02/01	0	0.00	1	21.50	21.35	-1	19,073	-0.01%
2021/01/29	5	22.21	234	21.73	21.45	-229	18,945	-1.21%	大賣/鉅額交易
2021/01/28	8	22.01	4.1	22.00	22.15	4	18,567	0.02%
2021/01/26	3	21.38	224	21.50	21.40	-221	17,454	-1.27%	大賣/鉅額交易
2021/01/25	1	21.05	1	21.35	21.40	0	17,231	0.00%
2021/01/22	0	0.00	3	21.00	21.30	-3	17,126	-0.02%
2021/01/21	0.1	20.85	0	0.00	20.80	0.1	17,116	0.00%
2021/01/20	456	21.59	27	21.10	20.80	429	17,063	2.51%	大買/鉅額交易
2021/01/19	10	21.75	1	22.00	21.50	9	16,553	0.05%
2021/01/18	182	21.95	150	21.60	21.55	32	16,285	0.20%	大買/大賣/
2021/01/15	3	22.27	1,678	22.68	22.25	-1,675	15,964	-10.49%	大賣/鉅額交易
2021/01/14	1	22.25	2,075.2	22.29	22.25	-2,074.2	15,247	-13.60%	大賣/鉅額交易
2021/01/13	2	21.80	951	21.78	21.80	-949	14,793	-6.42%	大賣/鉅額交易
2021/01/11	1,465	21.69	1,106	21.72	21.80	359	14,313	2.51%	大買/大賣/鉅額交易
2021/01/08	0	0.00	1	21.00	21.50	-1	14,022	-0.01%
2021/01/07	0	0.00	1	21.15	21.00	-1	13,760	-0.01%
2021/01/06	0.1	21.55	6	21.08	21.05	-5.9	13,606	-0.04%
2021/01/05	2,145	21.22	151	21.55	21.55	1,994	13,173	15.14%	大買/大賣/鉅額交易
2021/01/04	1,700	20.92	0	0.00	20.80	1,700	12,853	13.23%	大買/鉅額交易
2020/12/31	1	20.70	50	20.75	20.70	-49	12,794	-0.38%
2020/12/30	1	20.85	3	20.95	20.90	-2	12,734	-0.02%
2020/12/29	5	20.77	0	0.00	20.95	5	12,693	0.04%
2020/12/25	0	0.00	3	20.53	20.60	-3	12,638	-0.02%
2020/12/21	150	20.50	10	20.45	20.50	140	12,678	1.10%	大買/鉅額交易
2020/12/18	11	20.90	0	0.00	20.70	11	12,601	0.09%
2020/12/17	0.1	20.70	0	0.00	21.00	0.1	12,419	0.00%
2020/12/16	0	0.00	30	20.70	20.85	-30	12,187	-0.25%
2020/12/15	1.1	20.51	58	20.47	20.50	-57	12,107	-0.47%
2020/12/14	470	20.65	1	20.80	20.60	469	11,954	3.92%	大買/鉅額交易
2020/12/11	125	20.45	2	20.55	20.45	123	11,827	1.04%	大買/鉅額交易
2020/12/10	1	20.50	0	0.00	20.50	1	11,771	0.01%
2020/12/08	32	20.40	0	0.00	20.35	32	11,188	0.29%
2020/12/07	2	19.95	9	19.88	20.10	-7	10,549	-0.07%
2020/12/04	4	19.55	0	0.00	19.55	4	10,110	0.04%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/11/25	1	19.60	0	0.00	19.55	1	10,762	0.01%
2020/11/23	2	19.60	2	19.65	19.70	0	10,790	0.00%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/10	0	0.00	6	19.03	19.10	-6	10,799	-0.06%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/13	0	0.00	1	18.75	18.70	-1	12,644	-0.01%
2020/10/12	1	18.70	0	0.00	18.70	1	13,454	0.01%
2020/09/30	0	0.00	4	19.15	19.05	-4	14,696	-0.03%
2020/09/24	1	18.85	0	0.00	18.80	1	15,362	0.01%
2020/09/23	2	19.03	0	0.00	19.15	2	15,432	0.01%
2020/09/17	1	19.35	0	0.00	19.40	1	15,581	0.01%
2020/09/16	0	0.00	1	19.50	19.35	-1	15,678	-0.01%
2020/09/15	1	19.45	0	0.00	19.45	1	15,849	0.01%
2020/09/09	0	0.00	2	18.98	19.00	-2	16,241	-0.01%
2020/09/03	5	19.61	3	19.65	19.25	2	16,475	0.01%
2020/09/02	55	19.56	53	19.45	19.60	2	16,239	0.01%
2020/09/01	0	0.00	2	18.65	18.85	-2	15,781	-0.01%
2020/08/27	0	0.00	3	19.05	18.90	-3	15,778	-0.02%
2020/08/26	0	0.00	3	18.75	18.95	-3	15,771	-0.02%
2020/08/25	3	18.75	0	0.00	18.80	3	15,912	0.02%
2020/08/20	1	18.50	1	18.35	18.35	0	15,943	0.00%
2020/08/19	0	0.00	1	18.70	18.60	-1	15,746	-0.01%
2020/08/18	5	18.69	0	0.00	18.75	5	15,642	0.03%
2020/08/17	0	0.00	2	18.70	18.70	-2	15,667	-0.01%
2020/08/14	0	0.00	1	18.55	18.65	-1	15,663	-0.01%
2020/08/13	0	0.00	1	18.55	18.60	-1	15,700	-0.01%
2020/08/12	2	18.70	0	0.00	18.65	2	15,674	0.01%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/08/07	3	18.68	1	18.70	18.70	2	15,840	0.01%
2020/08/06	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/28	0	0.00	2	18.40	18.30	-2	15,654	-0.01%
2020/07/27	0	0.00	1	18.45	18.35	-1	15,768	-0.01%
2020/07/24	3.3	18.51	0	0.00	18.45	3.3	15,856	0.02%
2020/07/21	1	18.65	1	18.80	18.85	0	15,918	0.00%
2020/07/20	5	18.40	1	18.50	18.50	4	15,865	0.03%
2020/07/17	11	18.48	1	18.50	18.40	10	15,815	0.06%
2020/07/16	4	20.09	0	0.00	20.00	4	15,249	0.03%
2020/07/15	5	20.20	12	20.24	20.20	-7	14,580	-0.05%
2020/07/14	1	20.30	0	0.00	20.10	1	14,213	0.01%
2020/07/13	3	20.15	1	20.25	20.25	2	14,007	0.01%
2020/07/10	0	0.00	1	19.95	20.00	-1	13,953	-0.01%
2020/07/09	0	0.00	2	20.50	20.15	-2	13,924	-0.01%
2020/07/08	1	20.25	2.2	20.21	20.40	-1.2	13,653	-0.01%
2020/07/06	0	0.00	2	20.00	20.05	-2	13,210	-0.02%
2020/07/02	0	0.00	4	19.80	19.95	-4	13,274	-0.03%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/19	0	0.00	1	19.70	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	1	19.55	19.55	-1	13,515	-0.01%
2020/06/17	1	19.35	0	0.00	19.35	1	13,523	0.01%
2020/06/11	1	19.30	0	0.00	19.10	1	14,618	0.01%
2020/06/08	0	0.00	3	19.10	19.20	-3	15,383	-0.02%
2020/06/04	0	0.00	3	19.10	19.05	-3	15,404	-0.02%
2020/06/03	0	0.00	1	19.05	19.00	-1	15,658	-0.01%
2020/06/02	1	18.95	0	0.00	19.00	1	15,664	0.01%
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/20	3	18.52	0	0.00	18.50	3	15,472	0.02%
2020/05/18	0	0.00	15	18.52	18.45	-15	15,490	-0.10%
2020/05/13	2	18.90	0	0.00	19.00	2	15,291	0.01%
2020/05/11	2	18.90	0	0.00	18.80	2	15,188	0.01%
2020/04/27	0	0.00	36	18.85	18.90	-36	15,015	-0.24%
2020/04/24	0	0.00	1	18.75	18.55	-1	14,964	-0.01%
2020/04/23	0	0.00	1	18.55	18.75	-1	14,936	-0.01%
2020/04/20	1	18.70	0	0.00	18.70	1	14,385	0.01%
2020/04/15	0	0.00	412	18.81	18.85	-412	13,974	-2.95%	大賣/鉅額交易
2020/04/14	1	18.55	0	0.00	18.55	1	13,737	0.01%
2020/04/13	0	0.00	12	18.30	18.35	-12	13,580	-0.09%
2020/04/10	1	18.25	100	18.30	18.30	-99	13,588	-0.73%
2020/04/09	1	18.20	2	18.30	18.30	-1	13,617	-0.01%
2020/04/08	1	18.20	0	0.00	18.10	1	13,490	0.01%
2020/04/01	3	17.72	0	0.00	17.75	3	12,974	0.02%
2020/03/26	2	17.25	0	0.00	17.20	2	12,348	0.02%
2020/03/25	2	16.90	3	17.22	17.15	-1	12,456	-0.01%
2020/03/24	0	0.00	3	16.60	16.40	-3	12,272	-0.02%
2020/03/23	3	15.68	0	0.00	15.50	3	12,403	0.02%
2020/03/20	1	16.15	1	16.00	16.20	0	12,425	0.00%
2020/03/19	201	15.90	3	15.80	15.70	198	12,163	1.63%	大買/鉅額交易
2020/03/18	0	0.00	1	16.50	16.50	-1	11,735	-0.01%
2020/03/17	1	16.50	2	16.55	16.50	-1	11,487	-0.01%
2020/03/16	6	16.93	1	16.80	16.75	5	11,272	0.04%
2020/03/13	1	16.45	18	16.84	17.10	-17	11,112	-0.15%
2020/03/12	305	17.43	0	0.00	17.20	305	10,597	2.88%	大買/鉅額交易
2020/03/10	3	17.67	0	0.00	17.90	3	10,250	0.03%
2020/03/09	1	17.95	1	17.90	17.90	0	10,060	0.00%
2020/03/03	2	18.20	0	0.00	18.15	2	9,605	0.02%
2020/03/02	5	18.10	0	0.00	18.10	5	9,672	0.05%
2020/02/24	9	18.33	0	0.00	18.30	9	10,610	0.08%
2020/02/21	0	0.00	1	18.40	18.45	-1	10,687	-0.01%
2020/02/20	2	18.38	1	18.35	18.40	1	10,780	0.01%
2020/02/18	1	18.40	0	0.00	18.40	1	10,882	0.01%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/06	1	18.45	0	0.00	18.60	1	12,424	0.01%
2020/02/04	8	18.26	0	0.00	18.40	8	12,713	0.06%
2020/02/03	5	18.01	0	0.00	18.15	5	12,822	0.04%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/20	2	19.15	0	0.00	19.10	2	12,399	0.02%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/06	0	0.00	2	18.90	18.90	-2	13,147	-0.02%
2020/01/03	0	0.00	3	18.80	18.90	-3	13,223	-0.02%
2020/01/02	0	0.00	2	18.90	18.85	-2	13,254	-0.02%
2019/12/30	0	0.00	10	18.95	18.95	-10	13,279	-0.08%
2019/12/26	0	0.00	9	18.95	19.00	-9	13,305	-0.07%
2019/12/17	10	18.85	3	18.90	19.00	7	12,963	0.05%
2019/12/09	0	0.00	3	18.85	18.90	-3	12,554	-0.02%
2019/12/06	3	18.85	0	0.00	18.85	3	12,692	0.02%
2019/12/02	1	18.70	0	0.00	18.70	1	12,720	0.01%
2019/11/29	2	18.75	0	0.00	18.80	2	12,669	0.02%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/22	4	18.95	0	0.00	18.90	4	11,714	0.03%
2019/11/20	3	19.00	2	18.98	19.00	1	11,701	0.01%
2019/11/18	0	0.00	1	18.75	18.90	-1	11,891	-0.01%
2019/11/14	1	18.35	0	0.00	18.50	1	11,920	0.01%
2019/11/06	2	18.80	0	0.00	18.70	2	11,995	0.02%
2019/11/05	4	19.03	0	0.00	19.05	4	11,818	0.03%
2019/10/29	1	18.25	3	18.20	18.25	-2	10,925	-0.02%
2019/10/23	4	18.30	4	18.30	18.25	0	10,716	0.00%
2019/10/21	0	0.00	2	18.10	18.10	-2	10,523	-0.02%
2019/10/18	3	17.95	0	0.00	17.90	3	10,529	0.03%
2019/10/17	2	17.80	0	0.00	17.90	2	10,518	0.02%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/01	2	18.10	0	0.00	18.10	2	10,359	0.02%
2019/09/24	1	18.30	2	18.40	18.30	-1	10,386	-0.01%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/08/30	3	17.85	0	0.00	17.95	3	10,282	0.03%
2019/08/23	1	17.70	0	0.00	17.70	1	10,014	0.01%
2019/08/21	2	17.70	0	0.00	17.55	2	10,063	0.02%
2019/08/19	1	17.90	0	0.00	17.80	1	9,671	0.01%
2019/08/15	13	17.89	0	0.00	17.65	13	9,373	0.14%
2019/08/14	3	18.40	3	18.25	18.15	0	9,001	0.00%
2019/08/08	0.7	18.70	0	0.00	18.60	0.7	8,871	0.01%
2019/08/02	0	0.00	3.9	18.83	18.85	-3.9	9,185	-0.04%
2019/07/16	1	19.50	0	0.00	19.50	1	9,336	0.01%
2019/07/15	3	19.35	0	0.00	19.45	3	9,360	0.03%
2019/07/10	5	20.30	0	0.00	20.25	5	9,354	0.05%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/06/26	0	0.00	10	20.00	20.20	-10	9,611	-0.10%
2019/06/21	0	0.00	1	20.15	20.15	-1	9,617	-0.01%
2019/06/13	0	0.00	1	19.80	19.90	-1	9,478	-0.01%
2019/05/31	0	0.00	5	19.55	19.65	-5	9,709	-0.05%
2019/05/28	1	19.10	1	19.10	19.05	0	10,020	0.00%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	1	19.00	0	0.00	18.95	1	10,273	0.01%
2019/05/06	1	19.70	0	0.00	19.60	1	10,626	0.01%
2019/04/29	0	0.00	3	19.90	19.90	-3	10,433	-0.03%
2019/04/26	0	0.00	3	19.70	19.85	-3	10,405	-0.03%
2019/04/23	3	19.65	0	0.00	19.70	3	10,416	0.03%
2019/04/22	0	0.00	5	19.75	19.70	-5	10,346	-0.05%
2019/04/09	0	0.00	10	19.42	19.50	-10	9,955	-0.10%
2019/04/08	0	0.00	4	19.34	19.50	-4	9,935	-0.04%
2019/04/01	6	19.08	0	0.00	19.05	6	9,660	0.06%
2019/03/28	10	18.95	0	0.00	19.00	10	9,485	0.11%
2019/03/25	0	0.00	0.2	18.90	18.85	-0.2	9,456	0.00%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/19	3	19.05	0	0.00	19.00	3	9,244	0.03%
2019/03/11	6	18.80	0	0.00	18.75	6	9,316	0.06%
2019/02/26	0	0.00	2	18.80	18.80	-2	9,065	-0.02%
2019/02/21	0	0.00	0.1	18.35	18.30	-0.1	8,666	0.00%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	1	18.25	0	0.00	18.35	1	8,586	0.01%
2019/02/11	0	0.00	600	18.45	18.50	-600	8,457	-7.09%	大賣/鉅額交易
2019/01/28	0	0.00	14	17.95	18.10	-14	7,968	-0.18%
2019/01/25	5	17.85	12	17.78	17.80	-7	7,712	-0.09%
2019/01/22	0	0.00	2	17.65	17.65	-2	7,613	-0.03%
2019/01/21	1	17.65	2	17.60	17.65	-1	7,579	-0.01%
2019/01/18	50	17.55	0	0.00	17.55	50	7,593	0.66%
2019/01/16	10	17.50	2	17.55	17.50	8	7,636	0.10%
2019/01/09	4	17.53	431	17.54	17.60	-427	7,801	-5.47%	大賣/鉅額交易
2019/01/08	0	0.00	86	17.35	17.35	-86	7,709	-1.12%
2019/01/07	5	17.30	123	17.45	17.45	-118	7,819	-1.51%	大賣/鉅額交易
2019/01/04	344	17.17	10	17.20	17.10	334	7,823	4.27%	大買/鉅額交易
2018/12/21	2	17.40	0	0.00	17.40	2	8,369	0.02%
2018/12/20	1	17.55	0	0.00	17.45	1	8,301	0.01%
2018/12/17	1	17.60	0	0.00	17.50	1	8,429	0.01%
2018/12/13	2	17.65	0	0.00	17.80	2	8,436	0.02%
2018/12/10	13	17.34	0	0.00	17.30	13	8,338	0.16%
2018/12/07	3	17.55	0	0.00	17.55	3	8,196	0.04%
2018/12/06	16	17.45	0	0.00	17.55	16	8,204	0.20%
2018/12/05	4	17.83	0	0.00	17.80	4	7,978	0.05%
2018/12/04	2	17.90	0	0.00	17.90	2	7,972	0.03%
2018/12/03	0	0.00	10	17.95	17.90	-10	7,930	-0.13%
2018/11/29	50	17.50	0	0.00	17.50	50	7,609	0.66%
2018/11/28	10	17.55	0	0.00	17.70	10	7,528	0.13%
2018/11/26	50	17.45	0	0.00	17.45	50	7,428	0.67%
2018/11/21	50	17.45	0	0.00	17.45	50	7,545	0.66%
2018/11/14	1	17.30	0	0.00	17.35	1	7,966	0.01%
2018/11/13	2	17.30	3	17.40	17.45	-1	7,964	-0.01%
2018/11/12	0	0.00	200	17.65	17.55	-200	7,977	-2.51%	大賣/鉅額交易
2018/11/09	0	0.00	100	17.45	17.45	-100	7,957	-1.26%
2018/11/08	0	0.00	168	17.80	17.80	-168	7,919	-2.12%	大賣/鉅額交易
2018/11/07	0	0.00	32	17.85	17.85	-32	7,877	-0.41%
2018/11/06	2	17.50	0	0.00	17.45	2	7,924	0.03%
2018/11/05	2	17.25	0	0.00	17.50	2	8,001	0.02%
2018/11/02	3	17.30	600	17.30	17.35	-597	8,043	-7.42%	大賣/鉅額交易
2018/10/29	0	0.00	5	16.85	16.90	-5	8,124	-0.06%
2018/10/26	200	16.73	5	16.85	16.75	195	8,220	2.37%	大買/鉅額交易
2018/10/25	100	16.75	0	0.00	16.85	100	8,255	1.21%
2018/10/24	0	0.00	2	17.10	17.00	-2	8,291	-0.02%
2018/10/23	0	0.00	1	17.10	17.05	-1	8,272	-0.01%
2018/10/18	1	17.20	0	0.00	17.20	1	8,116	0.01%
2018/10/17	0	0.00	10	17.50	17.45	-10	8,199	-0.12%
2018/10/16	11	17.49	1	17.45	17.35	10	8,387	0.12%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	0	0.00	1	17.60	17.65	-1	8,395	-0.01%
2018/10/11	12	17.47	0	0.00	17.45	12	8,529	0.14%
2018/10/09	2	18.45	2	18.50	18.45	0	8,235	0.00%
2018/10/05	1	18.60	0	0.00	18.50	1	8,319	0.01%
2018/09/14	2	18.83	0	0.00	18.85	2	8,604	0.02%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/05	1	19.00	0	0.00	19.00	1	9,722	0.01%
2018/08/31	0	0.00	2	19.25	19.25	-2	9,839	-0.02%
2018/08/27	1	19.25	13	19.19	19.15	-12	9,975	-0.12%
2018/08/24	2	18.95	0	0.00	19.05	2	10,183	0.02%
2018/08/21	0	0.00	10	18.70	18.70	-10	9,717	-0.10%
2018/08/15	0	0.00	3	18.75	18.75	-3	9,603	-0.03%
2018/08/13	1	18.75	0	0.00	18.75	1	9,580	0.01%
2018/08/10	0	0.00	6	19.00	18.90	-6	9,501	-0.06%
2018/08/08	0	0.00	12	19.15	19.15	-12	9,413	-0.13%
2018/07/31	0	0.00	1	18.95	19.00	-1	9,834	-0.01%
2018/07/30	0	0.00	2	18.90	18.90	-2	9,717	-0.02%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/23	23	18.95	1	18.95	18.95	22	9,831	0.22%
2018/07/20	0	0.00	5	19.80	19.85	-5	9,736	-0.05%
2018/07/19	2	19.85	10	19.85	19.85	-8	9,541	-0.08%
2018/07/18	9	19.74	0	0.00	19.80	9	9,519	0.09%
2018/07/17	3	19.70	0	0.00	19.65	3	9,464	0.03%
2018/07/16	2	19.53	3	19.55	19.50	-1	9,272	-0.01%
2018/07/12	3	19.28	0	0.00	19.30	3	9,145	0.03%
2018/07/11	2	19.18	0	0.00	19.25	2	9,136	0.02%
2018/07/09	16	18.95	0	0.00	19.00	16	9,217	0.17%
2018/07/05	1	19.00	0	0.00	18.90	1	9,255	0.01%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/06/25	1	19.25	0	0.00	19.20	1	9,177	0.01%
2018/06/22	7	19.29	6	19.38	19.25	1	9,052	0.01%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/19	1	19.50	0	0.00	19.60	1	8,889	0.01%
2018/06/15	3	19.53	0	0.00	19.85	3	8,709	0.03%
2018/06/14	2	19.65	0	0.00	19.60	2	8,385	0.02%
2018/06/12	2	19.80	0	0.00	19.80	2	8,365	0.02%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/05	2	19.75	0	0.00	19.80	2	8,152	0.02%
2018/06/04	0	0.00	1	19.85	19.75	-1	8,082	-0.01%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/16	5	19.90	0	0.00	20.05	5	8,686	0.06%
2018/05/11	1	20.10	2	20.18	20.20	-1	9,149	-0.01%
2018/05/10	5	19.90	0	0.00	19.80	5	9,003	0.06%
2018/05/07	0.2	19.20	0	0.00	19.15	0.2	8,732	0.00%
2018/04/23	1	19.70	1	19.80	19.80	0	9,066	0.00%
2018/04/20	0	19.90	0	0.00	19.90	0	9,074	0.00%
2018/04/09	1	19.55	0	19.70	19.55	1	8,998	0.01%
2018/03/28	2	19.95	0	0.00	19.95	2	8,697	0.02%
2018/03/27	0	20.05	0	0.00	20.05	0	8,714	0.00%
2018/03/20	3	20.47	0	0.00	20.25	3	8,761	0.03%
2018/03/19	0	0.00	10	20.80	20.95	-10	8,526	-0.12%
2018/03/12	12	20.65	0	20.55	20.65	12	8,523	0.14%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/03/02	0	0.00	2	20.05	20.00	-2	8,935	-0.02%
2018/02/08	2	20.03	0	0.00	19.95	2	8,772	0.02%
2018/02/07	1	20.30	0	0.00	20.10	1	8,787	0.01%
2018/02/06	2	20.05	0	0.00	19.80	2	8,814	0.02%
2018/02/05	2	20.95	0	0.00	20.90	2	8,541	0.02%
2018/01/26	0	0.00	2	21.65	21.40	-2	8,834	-0.02%
2018/01/25	0	0.00	3	21.53	21.80	-3	8,693	-0.03%
2018/01/24	0	0.00	1	20.90	20.90	-1	8,270	-0.01%
2018/01/15	1	20.50	0	0.00	20.45	1	8,988	0.01%
2018/01/11	1	20.30	0	0.00	20.30	1	8,971	0.01%
2018/01/10	0	0.00	5	20.75	20.75	-5	8,930	-0.06%
2018/01/09	0	0.00	5	20.90	20.90	-5	9,020	-0.06%
2018/01/08	2	21.00	0	0.00	21.25	2	9,148	0.02%
2018/01/05	0	0.00	10	21.05	21.10	-10	9,232	-0.11%