券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 39.76 | 3 | 39.57 | 38.90 | 1 | 6,993 | 0.01% |
|
| 2024/05/30 | 7 | 38.41 | 2 | 39.00 | 38.95 | 5 | 6,448 | 0.08% |
|
| 2024/05/29 | 47 | 39.43 | 11 | 38.10 | 40.15 | 36 | 5,974 | 0.60% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 5,036 | -0.02% |
|
| 2024/05/27 | 1 | 36.15 | 1 | 36.15 | 36.05 | 0 | 4,790 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 35.00 | 34.85 | -10 | 4,580 | -0.22% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 35.60 | 35.45 | -6 | 4,549 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 36.20 | 35.65 | -5 | 4,461 | -0.11% |
|
| 2024/05/08 | 27 | 36.13 | 26 | 36.27 | 36.30 | 1 | 4,386 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 4,186 | -0.02% |
|
| 2024/05/06 | 13 | 36.02 | 1 | 35.40 | 36.05 | 12 | 4,090 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 34.25 | 33.70 | -0.1 | 3,776 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 34.00 | 33.50 | 0 | 3,766 | 0.00% |
|
| 2024/04/24 | 3.1 | 33.46 | 3 | 33.75 | 34.05 | 0.1 | 3,751 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 3,658 | -0.27% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 34.80 | 34.55 | -0.2 | 3,583 | 0.00% |
|
| 2024/04/10 | 0.2 | 34.95 | 0 | 0.00 | 35.15 | 0.2 | 3,564 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 3,504 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 35.15 | 35.50 | -1 | 3,464 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.70 | 35.75 | -1 | 3,350 | -0.03% |
|
| 2024/03/29 | 38 | 36.30 | 37 | 36.80 | 36.20 | 1 | 3,217 | 0.03% |
|
| 2024/03/28 | 5 | 37.89 | 10 | 38.53 | 38.25 | -5 | 2,879 | -0.17% |
|
| 2024/03/27 | 1 | 35.00 | 2 | 34.34 | 35.15 | -1 | 1,874 | -0.05% |
|
| 2024/03/22 | 1 | 34.25 | 1 | 34.30 | 34.25 | 0 | 1,725 | 0.00% |
|
| 2024/03/20 | 5 | 33.85 | 0 | 0.00 | 33.80 | 5 | 1,682 | 0.30% |
|
| 2024/03/19 | 6 | 34.03 | 0 | 0.00 | 34.10 | 6 | 1,652 | 0.36% |
|
| 2024/03/15 | 0 | 34.30 | 13 | 33.90 | 34.10 | -13 | 1,551 | -0.84% |
|
| 2024/03/08 | 1 | 31.10 | 0 | 0.00 | 30.45 | 1 | 1,169 | 0.09% |
|
| 2024/03/07 | 0 | 32.75 | 0 | 0.00 | 32.20 | 0 | 1,088 | 0.00% |
|
| 2024/03/01 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 1,074 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 32.95 | 32.80 | -0.1 | 1,073 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 33.40 | 33.10 | 0 | 1,061 | 0.00% |
|
| 2024/02/26 | 0.1 | 33.10 | 0 | 0.00 | 33.30 | 0.1 | 1,059 | 0.01% |
|
| 2024/02/20 | 2 | 32.93 | 0 | 0.00 | 32.75 | 2 | 1,052 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 32.60 | 32.45 | 0 | 1,065 | 0.00% |
|
| 2024/02/15 | 8 | 32.10 | 0 | 0.00 | 32.15 | 8 | 1,063 | 0.75% |
|
| 2024/02/02 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/31 | 9 | 33.37 | 0 | 0.00 | 33.15 | 9 | 1,047 | 0.86% |
|
| 2024/01/30 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 1,044 | 0.00% |
|
| 2024/01/19 | 0 | 33.25 | 0 | 0.00 | 33.30 | 0 | 1,115 | 0.00% |
|
| 2024/01/18 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 1,129 | 0.00% |
|
| 2024/01/11 | 3 | 33.80 | 0 | 0.00 | 34.00 | 3 | 1,194 | 0.25% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 34.45 | 34.50 | -3 | 1,269 | -0.24% |
|
| 2023/12/29 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,251 | 0.08% |
|
| 2023/12/14 | 7 | 35.20 | 0 | 0.00 | 35.20 | 7 | 1,251 | 0.56% |
|
| 2023/12/08 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,254 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 1,515 | -0.13% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 35.00 | 35.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/14 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,553 | 0.06% |
|
| 2023/11/08 | 3 | 34.72 | 0 | 34.65 | 34.55 | 3 | 1,689 | 0.18% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 1,984 | -0.05% |
|
| 2023/10/26 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 2,086 | 0.10% |
|
| 2023/10/23 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 2,242 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 9 | 36.20 | 36.25 | -9 | 2,602 | -0.35% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 3,412 | -0.03% |
|
| 2023/09/26 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 5,482 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 37.60 | 37.70 | -10 | 5,508 | -0.18% |
|
| 2023/09/22 | 10 | 37.30 | 0 | 0.00 | 37.35 | 10 | 5,530 | 0.18% |
|
| 2023/09/20 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 5,549 | 0.05% |
|
| 2023/09/08 | 5 | 38.50 | 0 | 0.00 | 38.20 | 5 | 5,757 | 0.09% |
|
| 2023/09/07 | 51 | 38.50 | 50 | 38.42 | 38.15 | 1 | 5,846 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 37.95 | 38.05 | 0 | 5,933 | 0.00% |
|
| 2023/09/05 | 5 | 38.05 | 7 | 37.75 | 38.00 | -2 | 6,070 | -0.03% |
|
| 2023/08/28 | 7 | 37.22 | 0 | 0.00 | 37.00 | 7 | 7,141 | 0.10% |
|
| 2023/08/25 | 2 | 37.38 | 0 | 0.00 | 37.20 | 2 | 7,503 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 38.95 | 39.10 | -6 | 7,541 | -0.08% |
|
| 2023/08/22 | 4 | 38.44 | 0 | 0.00 | 38.20 | 4 | 7,653 | 0.05% |
|
| 2023/08/17 | 3 | 39.17 | 0 | 0.00 | 39.25 | 3 | 7,924 | 0.04% |
|
| 2023/08/16 | 3 | 37.90 | 0 | 0.00 | 38.55 | 3 | 7,913 | 0.04% |
|
| 2023/08/10 | 1 | 39.55 | 2 | 40.15 | 39.50 | -1 | 7,833 | -0.01% |
|
| 2023/08/08 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 7,732 | 0.01% |
|
| 2023/08/04 | 8 | 40.20 | 0 | 0.00 | 40.60 | 8 | 7,717 | 0.10% |
|
| 2023/08/02 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 7,705 | 0.05% |
|
| 2023/07/31 | 1 | 43.05 | 0 | 0.00 | 41.55 | 1 | 7,579 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 43.20 | 42.85 | -15 | 7,334 | -0.20% |
|
| 2023/07/21 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 7,097 | 0.03% |
|
| 2023/07/19 | 15 | 42.05 | 0 | 0.00 | 42.25 | 15 | 6,992 | 0.21% |
|
| 2023/07/18 | 1 | 44.30 | 23 | 43.18 | 43.40 | -22 | 6,899 | -0.32% |
|
| 2023/07/17 | 98 | 44.01 | 99 | 44.76 | 43.85 | -1 | 6,657 | -0.02% |
|
| 2023/07/14 | 33 | 43.05 | 9 | 43.74 | 45.25 | 24 | 6,534 | 0.37% |
|
| 2023/07/13 | 4 | 44.73 | 13 | 45.30 | 43.60 | -9 | 6,009 | -0.15% |
|
| 2023/07/12 | 2 | 42.85 | 16 | 43.24 | 43.20 | -14 | 5,372 | -0.26% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 4,779 | -0.02% |
|
| 2023/07/06 | 15 | 39.87 | 0 | 0.00 | 39.40 | 15 | 4,720 | 0.32% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 40.25 | 40.15 | -3 | 4,653 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 39.70 | 39.55 | -2 | 4,634 | -0.04% |
|
| 2023/06/28 | 6 | 39.70 | 2 | 39.90 | 39.65 | 4 | 4,703 | 0.09% |
|
| 2023/06/27 | 5 | 39.76 | 0 | 0.00 | 39.75 | 5 | 4,702 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 40.65 | 40.60 | 0 | 4,712 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.85 | 40.10 | -1 | 4,704 | -0.02% |
|
| 2023/06/15 | 3 | 41.15 | 3 | 41.40 | 41.35 | 0 | 4,630 | 0.00% |
|
| 2023/06/14 | 60 | 41.65 | 60 | 41.30 | 41.00 | 0 | 4,588 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 4,236 | -0.02% |
|
| 2023/06/06 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 4,228 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 42.30 | 42.05 | -3 | 4,259 | -0.07% |
|
| 2023/06/02 | 34 | 42.50 | 38 | 42.78 | 42.50 | -4 | 4,197 | -0.10% |
|
| 2023/06/01 | 51 | 42.11 | 68 | 42.72 | 43.00 | -17 | 3,960 | -0.43% |
|
| 2023/05/31 | 2 | 41.13 | 25 | 40.88 | 40.85 | -23 | 3,515 | -0.65% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 39.52 | 39.60 | -0.3 | 3,170 | -0.01% |
|
| 2023/05/29 | 0.3 | 39.60 | 0 | 0.00 | 39.40 | 0.3 | 3,186 | 0.01% |
|
| 2023/05/26 | 1 | 39.25 | 1 | 39.15 | 38.35 | 0 | 3,077 | 0.00% |
|
| 2023/05/25 | 1 | 38.50 | 5 | 39.05 | 38.90 | -4 | 3,052 | -0.13% |
|
| 2023/05/24 | 50 | 38.55 | 50 | 38.85 | 38.85 | 0 | 3,029 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 37.55 | 37.50 | -5 | 3,198 | -0.16% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 37.90 | 38.10 | -10 | 3,654 | -0.27% |
|
| 2023/04/21 | 2 | 38.00 | 0 | 0.00 | 37.45 | 2 | 3,564 | 0.06% |
|
| 2023/04/20 | 2 | 38.30 | 0 | 0.00 | 38.50 | 2 | 3,500 | 0.06% |
|
| 2023/04/19 | 3 | 39.97 | 0 | 0.00 | 39.15 | 3 | 3,480 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 3,330 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 39.40 | 39.25 | -0.2 | 3,325 | -0.01% |
|
| 2023/03/31 | 0.2 | 38.95 | 0 | 0.00 | 39.25 | 0.2 | 3,322 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0.5 | 38.65 | 38.35 | -0.5 | 3,340 | -0.01% |
|
| 2023/03/27 | 2.5 | 38.75 | 0 | 0.00 | 38.80 | 2.5 | 3,371 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 3,441 | -0.09% |
|
| 2023/03/14 | 0 | 38.00 | 2 | 37.50 | 37.55 | -2 | 4,477 | -0.04% |
|
| 2023/03/09 | 2 | 40.63 | 0 | 0.00 | 39.45 | 2 | 5,897 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 5,843 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 39.05 | 39.05 | -4 | 5,722 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 39.30 | 38.95 | -6 | 5,697 | -0.11% |
|
| 2023/02/23 | 5 | 38.95 | 0 | 0.00 | 38.95 | 5 | 5,553 | 0.09% |
|
| 2023/02/22 | 1 | 38.70 | 3 | 38.60 | 38.45 | -2 | 5,540 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 39.53 | 39.20 | -2 | 5,517 | -0.04% |
|
| 2023/02/20 | 3 | 39.63 | 0 | 0.00 | 39.65 | 3 | 5,496 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 39.25 | 39.20 | -0.3 | 5,399 | -0.01% |
|
| 2023/02/14 | 0.3 | 38.45 | 0 | 0.00 | 38.70 | 0.3 | 5,318 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 5,329 | -0.02% |
|
| 2023/02/10 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 5,303 | 0.02% |
|
| 2023/02/09 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 5,172 | 0.00% |
|
| 2023/02/08 | 1 | 38.80 | 3 | 38.88 | 38.90 | -2 | 5,155 | -0.04% |
|
| 2023/02/07 | 1 | 39.10 | 2.2 | 39.02 | 39.15 | -1.2 | 5,094 | -0.02% |
|
| 2023/02/06 | 11 | 39.55 | 4 | 39.54 | 39.85 | 7 | 5,039 | 0.14% |
|
| 2023/02/03 | 0.2 | 38.35 | 0 | 0.00 | 38.60 | 0.2 | 4,859 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 4,833 | -0.04% |
|
| 2023/02/01 | 2 | 38.90 | 10 | 38.90 | 39.05 | -8 | 4,801 | -0.17% |
|
| 2023/01/31 | 3 | 38.45 | 2 | 38.20 | 38.55 | 1 | 4,738 | 0.02% |
|
| 2023/01/30 | 0 | 37.15 | 0 | 0.00 | 36.85 | 0 | 4,642 | 0.00% |
|
| 2023/01/09 | 2 | 37.40 | 6 | 37.35 | 37.45 | -4 | 4,774 | -0.08% |
|
| 2023/01/04 | 6 | 38.70 | 0 | 0.00 | 38.75 | 6 | 4,697 | 0.13% |
|
| 2022/12/28 | 2 | 38.25 | 0 | 0.00 | 37.45 | 2 | 4,667 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 39.20 | 39.15 | 0 | 4,114 | 0.00% |
|
| 2022/12/07 | 3.1 | 39.03 | 6 | 39.13 | 38.50 | -2.9 | 3,854 | -0.07% |
|
| 2022/12/06 | 5 | 41.28 | 19 | 40.61 | 40.75 | -14 | 3,507 | -0.40% |
|
| 2022/12/05 | 49 | 40.53 | 34 | 40.82 | 41.15 | 15 | 3,187 | 0.47% |
|
| 2022/12/02 | 24 | 38.35 | 21 | 39.65 | 39.75 | 3 | 2,169 | 0.14% |
|
| 2022/11/29 | 6 | 35.75 | 1 | 34.95 | 35.65 | 5 | 1,686 | 0.30% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.00 | 33.05 | -1 | 1,672 | -0.06% |
|
| 2022/11/10 | 0.5 | 32.85 | 1 | 33.15 | 33.10 | -0.5 | 1,715 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1.3 | 33.11 | 33.30 | -1.3 | 1,724 | -0.08% |
|
| 2022/11/08 | 1.3 | 32.55 | 0 | 0.00 | 32.75 | 1.3 | 1,710 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 32.25 | 32.25 | -0.2 | 1,731 | -0.01% |
|
| 2022/11/02 | 0.7 | 31.90 | 0 | 0.00 | 32.10 | 0.7 | 1,732 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 32.20 | 31.90 | -0.3 | 1,731 | -0.02% |
|
| 2022/10/31 | 0 | 31.90 | 0.2 | 31.90 | 31.85 | -0.2 | 1,731 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 32.00 | 31.50 | 0 | 1,731 | 0.00% |
|
| 2022/10/27 | 0.5 | 32.50 | 0 | 0.00 | 32.70 | 0.5 | 1,721 | 0.03% |
|
| 2022/10/25 | 2 | 32.78 | 1 | 33.30 | 32.65 | 1 | 1,701 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 1,523 | -0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1.5 | 33.80 | 33.65 | -1.5 | 1,581 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 33.10 | 32.95 | -0.1 | 1,629 | -0.01% |
|
| 2022/10/03 | 0.6 | 31.90 | 0 | 0.00 | 32.10 | 0.6 | 1,628 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.95 | 32.15 | -1 | 1,648 | -0.06% |
|
| 2022/09/15 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 1,873 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 34.40 | 34.60 | 0 | 2,375 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 4,336 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 0.5 | 34.45 | 34.45 | -0.5 | 4,489 | -0.01% |
|
| 2022/07/15 | 0.5 | 33.60 | 0 | 0.00 | 33.80 | 0.5 | 4,532 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 5,380 | -0.06% |
|
| 2022/06/20 | 2 | 38.40 | 10 | 36.60 | 36.60 | -8 | 5,786 | -0.14% |
|
| 2022/06/16 | 0 | 0.00 | 20 | 39.83 | 38.40 | -20 | 5,652 | -0.35% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 39.05 | 39.00 | -4 | 5,442 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 5,403 | -0.02% |
|
| 2022/06/10 | 50 | 39.48 | 41 | 39.10 | 39.15 | 9 | 5,382 | 0.17% |
|
| 2022/06/09 | 10 | 39.60 | 5 | 39.55 | 39.60 | 5 | 5,343 | 0.09% |
|
| 2022/06/08 | 1 | 39.25 | 1 | 39.55 | 39.10 | 0 | 5,262 | 0.00% |
|
| 2022/06/07 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 5,177 | 0.02% |
|
| 2022/06/02 | 1 | 39.50 | 1 | 39.75 | 39.00 | 0 | 5,185 | 0.00% |
|
| 2022/06/01 | 16 | 39.34 | 6 | 39.57 | 39.30 | 10 | 5,207 | 0.19% |
|
| 2022/05/31 | 4 | 38.99 | 4 | 39.09 | 38.85 | 0 | 5,024 | 0.00% |
|
| 2022/05/27 | 10 | 38.70 | 0 | 0.00 | 38.70 | 10 | 4,657 | 0.21% |
|
| 2022/05/26 | 3 | 37.70 | 67 | 37.68 | 38.00 | -64 | 4,506 | -1.42% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.88 | 37.95 | -2 | 4,107 | -0.05% |
|
| 2022/05/23 | 17 | 35.52 | 4 | 35.69 | 35.50 | 13 | 3,754 | 0.35% |
|
| 2022/05/19 | 19 | 34.35 | 0 | 0.00 | 34.60 | 19 | 3,738 | 0.51% |
|
| 2022/05/18 | 31 | 34.86 | 0 | 0.00 | 35.00 | 31 | 3,771 | 0.82% |
|
| 2022/05/04 | 4 | 35.10 | 0 | 0.00 | 35.00 | 4 | 3,750 | 0.11% |
|
| 2022/04/27 | 1 | 33.30 | 12 | 33.04 | 33.25 | -11 | 3,698 | -0.30% |
|
| 2022/04/25 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 3,623 | 0.08% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 3,602 | -0.03% |
|
| 2022/04/20 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,588 | 0.03% |
|
| 2022/04/19 | 1 | 36.80 | 1 | 37.10 | 36.80 | 0 | 3,573 | 0.00% |
|
| 2022/04/18 | 2 | 36.75 | 2 | 36.70 | 36.75 | 0 | 3,607 | 0.00% |
|
| 2022/04/13 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 3,654 | 0.00% |
|
| 2022/04/11 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 3,952 | 0.03% |
|
| 2022/04/08 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 3,892 | 0.03% |
|
| 2022/04/07 | 0 | 39.00 | 0 | 0.00 | 38.20 | 0 | 3,865 | 0.00% |
|
| 2022/04/01 | 1 | 39.80 | 4 | 39.51 | 39.70 | -3 | 3,722 | -0.08% |
|
| 2022/03/31 | 2 | 40.40 | 9 | 40.77 | 40.15 | -7 | 3,671 | -0.19% |
|
| 2022/03/30 | 3 | 39.15 | 0 | 0.00 | 40.50 | 3 | 3,133 | 0.10% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 37.90 | 37.70 | -5 | 2,613 | -0.19% |
|
| 2022/03/22 | 5 | 37.20 | 0 | 0.00 | 37.30 | 5 | 2,816 | 0.18% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 35.90 | 35.60 | -3 | 3,061 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 0.2 | 36.30 | 36.10 | -0.2 | 3,029 | -0.01% |
|
| 2022/03/14 | 0 | 37.35 | 0.5 | 37.05 | 37.05 | -0.5 | 3,093 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 0.3 | 37.40 | 37.30 | -0.3 | 3,121 | -0.01% |
|
| 2022/03/08 | 0.5 | 36.50 | 0 | 0.00 | 36.75 | 0.5 | 3,135 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 37.61 | 37.25 | -0.5 | 3,097 | -0.02% |
|
| 2022/03/04 | 0.5 | 37.95 | 0 | 0.00 | 38.25 | 0.5 | 2,993 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 38.35 | 38.45 | -5 | 3,032 | -0.16% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 37.98 | 37.95 | -4 | 3,336 | -0.12% |
|
| 2022/02/18 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 3,526 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 3,559 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 37.60 | 37.40 | -5 | 3,620 | -0.14% |
|
| 2022/02/11 | 2 | 38.00 | 2 | 38.10 | 38.05 | 0 | 3,756 | 0.00% |
|
| 2022/02/10 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 3,856 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/08 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 4,042 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 10.5 | 36.51 | 36.55 | -10.5 | 4,254 | -0.25% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 4,851 | -0.02% |
|
| 2022/01/24 | 10 | 37.10 | 0 | 0.00 | 37.25 | 10 | 5,058 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 0.4 | 37.21 | 37.10 | -0.4 | 5,477 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 37.90 | 37.45 | -0.1 | 5,633 | 0.00% |
|
| 2022/01/14 | 5 | 37.10 | 1.5 | 37.02 | 37.20 | 3.5 | 6,094 | 0.06% |
|
| 2022/01/10 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 7,299 | 0.01% |
|
| 2022/01/06 | 2 | 39.08 | 2 | 39.28 | 39.15 | 0 | 8,194 | 0.00% |
|
| 2022/01/05 | 19 | 40.24 | 19 | 40.41 | 39.80 | 0 | 8,476 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 9,369 | -0.02% |
|
| 2021/12/29 | 1 | 39.15 | 1 | 39.20 | 39.15 | 0 | 9,840 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 39.82 | 39.70 | -3 | 10,142 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 10,462 | -0.01% |
|
| 2021/12/22 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 10,615 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 38.85 | 39.25 | -7 | 10,540 | -0.07% |
|
| 2021/12/17 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 10,675 | 0.01% |
|
| 2021/12/16 | 1 | 39.50 | 2 | 40.10 | 39.50 | -1 | 10,696 | -0.01% |
|
| 2021/12/15 | 6 | 39.18 | 0 | 0.00 | 39.15 | 6 | 10,648 | 0.06% |
|
| 2021/12/08 | 2 | 39.28 | 0 | 0.00 | 38.95 | 2 | 11,132 | 0.02% |
|
| 2021/12/07 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 11,065 | 0.02% |
|
| 2021/12/06 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 11,061 | 0.02% |
|
| 2021/12/03 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 11,086 | 0.02% |
|
| 2021/12/02 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 11,114 | 0.01% |
|
| 2021/11/29 | 1 | 37.00 | 0 | 0.00 | 38.15 | 1 | 11,193 | 0.01% |
|
| 2021/11/26 | 5 | 37.88 | 11 | 38.01 | 37.80 | -6 | 11,171 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 72 | 39.51 | 39.15 | -72 | 11,090 | -0.65% |
|
| 2021/11/19 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 11,227 | 0.02% |
|
| 2021/11/18 | 5 | 40.47 | 1 | 40.15 | 40.20 | 4 | 11,365 | 0.04% |
|
| 2021/11/17 | 2 | 40.55 | 2 | 40.28 | 40.70 | 0 | 11,309 | 0.00% |
|
| 2021/11/16 | 2 | 39.98 | 2 | 40.00 | 39.75 | 0 | 11,272 | 0.00% |
|
| 2021/11/15 | 6 | 39.98 | 0 | 0.00 | 39.80 | 6 | 11,328 | 0.05% |
|
| 2021/11/12 | 2 | 39.80 | 0 | 0.00 | 39.65 | 2 | 11,367 | 0.02% |
|
| 2021/11/11 | 2 | 40.08 | 0 | 0.00 | 39.85 | 2 | 11,401 | 0.02% |
|
| 2021/11/10 | 2 | 40.23 | 0 | 0.00 | 40.35 | 2 | 11,457 | 0.02% |
|
| 2021/11/09 | 2 | 39.93 | 1 | 39.95 | 39.80 | 1 | 11,493 | 0.01% |
|
| 2021/11/08 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 11,436 | 0.02% |
|
| 2021/11/05 | 2 | 40.73 | 0 | 0.00 | 40.40 | 2 | 11,479 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 11,515 | -0.02% |
|
| 2021/11/03 | 3 | 41.02 | 2 | 41.10 | 41.05 | 1 | 11,569 | 0.01% |
|
| 2021/11/02 | 2 | 42.63 | 6 | 42.29 | 41.55 | -4 | 11,862 | -0.03% |
|
| 2021/11/01 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 11,494 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 40.83 | 40.65 | -2 | 11,362 | -0.02% |
|
| 2021/10/28 | 2 | 41.38 | 1 | 42.00 | 41.25 | 1 | 11,302 | 0.01% |
|
| 2021/10/27 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 11,251 | 0.01% |
|
| 2021/10/26 | 1 | 41.10 | 2 | 41.18 | 40.85 | -1 | 11,383 | -0.01% |
|
| 2021/10/25 | 16 | 41.57 | 11 | 41.59 | 41.70 | 5 | 11,788 | 0.04% |
|
| 2021/10/22 | 2 | 40.70 | 3 | 40.03 | 40.50 | -1 | 12,071 | -0.01% |
|
| 2021/10/21 | 2 | 40.08 | 11 | 40.63 | 39.85 | -9 | 13,325 | -0.07% |
|
| 2021/10/20 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 14,344 | 0.01% |
|
| 2021/10/19 | 4 | 40.14 | 1 | 40.70 | 40.45 | 3 | 14,252 | 0.02% |
|
| 2021/10/18 | 26 | 42.23 | 4 | 41.45 | 40.75 | 22 | 14,069 | 0.16% |
|
| 2021/10/15 | 6 | 43.05 | 1 | 43.30 | 43.50 | 5 | 13,590 | 0.04% |
|
| 2021/10/13 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 12,834 | 0.02% |
|
| 2021/10/12 | 64 | 41.87 | 7 | 42.16 | 42.00 | 57 | 12,618 | 0.45% |
|
| 2021/10/08 | 28 | 41.76 | 37.3 | 41.84 | 41.55 | -9.3 | 12,205 | -0.08% |
|
| 2021/10/07 | 1 | 40.05 | 3 | 39.83 | 40.20 | -2 | 11,783 | -0.02% |
|
| 2021/10/06 | 3 | 39.33 | 7 | 39.44 | 39.00 | -4 | 12,216 | -0.03% |
|
| 2021/10/04 | 1 | 38.15 | 1 | 37.95 | 37.55 | 0 | 12,101 | 0.00% |
|
| 2021/10/01 | 3 | 38.05 | 0 | 0.00 | 37.35 | 3 | 12,085 | 0.02% |
|
| 2021/09/29 | 1 | 39.05 | 1 | 38.55 | 38.30 | 0 | 11,806 | 0.00% |
|
| 2021/09/23 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 12,138 | 0.01% |
|
| 2021/09/22 | 1 | 37.55 | 1 | 37.70 | 37.70 | 0 | 12,222 | 0.00% |
|
| 2021/09/15 | 10 | 39.34 | 6 | 39.46 | 38.75 | 4 | 12,618 | 0.03% |
|
| 2021/09/10 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 13,271 | 0.02% |
|
| 2021/09/09 | 1 | 37.50 | 6 | 37.40 | 37.40 | -5 | 14,029 | -0.04% |
|
| 2021/09/08 | 1 | 37.95 | 0 | 0.00 | 36.95 | 1 | 14,364 | 0.01% |
|
| 2021/09/01 | 4 | 39.55 | 1 | 39.80 | 39.80 | 3 | 15,211 | 0.02% |
|
| 2021/08/27 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 15,213 | 0.01% |
|
| 2021/08/26 | 6 | 40.54 | 7 | 40.17 | 40.10 | -1 | 15,247 | -0.01% |
|
| 2021/08/25 | 2 | 39.75 | 0 | 0.00 | 39.95 | 2 | 15,198 | 0.01% |
|
| 2021/08/24 | 2 | 39.98 | 1 | 39.90 | 40.00 | 1 | 15,357 | 0.01% |
|
| 2021/08/23 | 4 | 38.35 | 0 | 0.00 | 38.65 | 4 | 15,288 | 0.03% |
|
| 2021/08/20 | 2 | 37.30 | 2 | 37.25 | 37.20 | 0 | 15,357 | 0.00% |
|
| 2021/08/19 | 1 | 37.05 | 1 | 38.25 | 37.60 | 0 | 15,369 | 0.00% |
|
| 2021/08/17 | 3 | 38.17 | 0 | 0.00 | 36.85 | 3 | 15,995 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 40.35 | 39.10 | -2 | 16,043 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 39.83 | 39.95 | -6 | 16,093 | -0.04% |
|
| 2021/08/09 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 16,169 | 0.01% |
|
| 2021/08/06 | 1 | 43.10 | 0 | 0.00 | 42.60 | 1 | 16,205 | 0.01% |
|
| 2021/08/05 | 1 | 42.00 | 1 | 42.55 | 42.55 | 0 | 16,046 | 0.00% |
|
| 2021/08/03 | 3 | 42.22 | 7 | 41.97 | 41.75 | -4 | 16,221 | -0.02% |
|
| 2021/08/02 | 2 | 42.75 | 2 | 42.40 | 42.05 | 0 | 16,320 | 0.00% |
|
| 2021/07/30 | 4 | 43.10 | 7 | 42.49 | 41.80 | -3 | 16,486 | -0.02% |
|
| 2021/07/29 | 11 | 43.31 | 12 | 42.89 | 43.20 | -1 | 16,387 | -0.01% |
|
| 2021/07/28 | 18 | 42.15 | 16 | 40.82 | 43.20 | 2 | 16,075 | 0.01% |
|
| 2021/07/27 | 13 | 42.45 | 16 | 42.71 | 41.95 | -3 | 15,747 | -0.02% |
|
| 2021/07/26 | 10 | 43.17 | 32.2 | 44.68 | 44.90 | -22.2 | 14,543 | -0.15% |
|
| 2021/07/23 | 1 | 40.50 | 0 | 0.00 | 40.85 | 1 | 13,487 | 0.01% |
|
| 2021/07/21 | 3 | 38.92 | 2 | 38.80 | 38.80 | 1 | 13,593 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 40.20 | 39.70 | -2 | 13,635 | -0.01% |
|
| 2021/07/19 | 3 | 41.30 | 2 | 41.40 | 41.10 | 1 | 13,724 | 0.01% |
|
| 2021/07/16 | 1 | 41.70 | 1 | 40.85 | 41.15 | 0 | 13,980 | 0.00% |
|
| 2021/07/15 | 1 | 41.40 | 16 | 41.79 | 41.30 | -15 | 14,030 | -0.11% |
|
| 2021/07/14 | 52 | 41.73 | 139 | 40.66 | 41.00 | -87 | 13,998 | -0.62% |
大賣/
|
| 2021/07/13 | 174 | 42.81 | 63 | 41.82 | 42.40 | 111 | 13,944 | 0.80% |
大買/鉅額交易
|
| 2021/07/12 | 2 | 40.40 | 2 | 41.08 | 41.55 | 0 | 13,471 | 0.00% |
|
| 2021/07/09 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 13,296 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 15 | 40.10 | 40.15 | -15 | 13,664 | -0.11% |
|
| 2021/07/07 | 3 | 40.40 | 0 | 0.00 | 39.90 | 3 | 13,814 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 13,998 | -0.01% |
|
| 2021/07/05 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 14,179 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 39.00 | 38.90 | -4 | 14,717 | -0.03% |
|
| 2021/06/30 | 4 | 40.06 | 0 | 0.00 | 39.80 | 4 | 14,947 | 0.03% |
|
| 2021/06/28 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 15,411 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 41.65 | 41.60 | -3 | 15,794 | -0.02% |
|
| 2021/06/23 | 9 | 40.70 | 7 | 40.82 | 41.50 | 2 | 16,210 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 40.05 | 39.75 | -1 | 16,930 | -0.01% |
|
| 2021/06/21 | 28 | 42.67 | 25 | 42.36 | 40.60 | 3 | 17,444 | 0.02% |
|
| 2021/06/18 | 12 | 42.06 | 10 | 42.14 | 42.40 | 2 | 19,682 | 0.01% |
|
| 2021/06/17 | 2 | 40.43 | 1.3 | 40.57 | 40.45 | 0.7 | 19,822 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 40.30 | 41.70 | -1 | 19,944 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 38.45 | 38.40 | -10 | 22,387 | -0.04% |
|
| 2021/06/07 | 3 | 38.58 | 10 | 38.30 | 38.25 | -7 | 23,070 | -0.03% |
|
| 2021/06/04 | 12 | 39.04 | 0 | 0.00 | 38.80 | 12 | 23,415 | 0.05% |
|
| 2021/06/03 | 2 | 39.00 | 1 | 39.40 | 39.50 | 1 | 24,113 | 0.00% |
|
| 2021/06/01 | 20 | 40.87 | 10 | 40.55 | 40.05 | 10 | 26,558 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 39.00 | 39.15 | -3 | 31,522 | -0.01% |
|
| 2021/05/27 | 2 | 38.40 | 1 | 38.00 | 38.35 | 1 | 32,185 | 0.00% |
|
| 2021/05/26 | 7 | 39.63 | 0 | 0.00 | 38.70 | 7 | 32,744 | 0.02% |
|
| 2021/05/25 | 11 | 40.32 | 6 | 40.31 | 40.35 | 5 | 34,165 | 0.01% |
|
| 2021/05/24 | 2 | 36.95 | 0 | 0.00 | 38.40 | 2 | 34,125 | 0.01% |
|
| 2021/05/21 | 2 | 36.70 | 1 | 37.70 | 37.50 | 1 | 34,523 | 0.00% |
|
| 2021/05/20 | 40 | 36.41 | 40 | 35.70 | 35.65 | 0 | 35,758 | 0.00% |
|
| 2021/05/19 | 1 | 35.95 | 3 | 36.27 | 36.65 | -2 | 36,047 | -0.01% |
|
| 2021/05/18 | 5 | 36.00 | 1 | 34.55 | 36.15 | 4 | 36,400 | 0.01% |
|
| 2021/05/17 | 2 | 34.90 | 2 | 33.10 | 32.90 | 0 | 36,974 | 0.00% |
|
| 2021/05/14 | 2 | 35.73 | 0 | 0.00 | 36.55 | 2 | 37,276 | 0.01% |
|
| 2021/05/13 | 2 | 35.35 | 3 | 36.75 | 36.95 | -1 | 37,901 | 0.00% |
|
| 2021/05/12 | 5 | 37.80 | 6 | 33.99 | 35.00 | -1 | 38,391 | 0.00% |
|
| 2021/05/11 | 3 | 37.30 | 3 | 38.20 | 37.00 | 0 | 39,259 | 0.00% |
|
| 2021/05/10 | 1 | 39.45 | 0 | 0.00 | 39.20 | 1 | 40,198 | 0.00% |
|
| 2021/05/07 | 1 | 41.15 | 1 | 41.10 | 41.60 | 0 | 42,294 | 0.00% |
|
| 2021/05/05 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 47,684 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 35.80 | 37.15 | -3 | 48,091 | -0.01% |
|
| 2021/05/03 | 2 | 39.00 | 1 | 39.05 | 38.75 | 1 | 48,530 | 0.00% |
|
| 2021/04/28 | 1 | 41.90 | 13 | 41.30 | 41.20 | -12 | 51,336 | -0.02% |
|
| 2021/04/27 | 6 | 42.26 | 6 | 42.18 | 41.90 | 0 | 53,109 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 41.08 | 41.45 | -2 | 59,415 | 0.00% |
|
| 2021/04/22 | 8 | 42.24 | 0 | 0.00 | 41.30 | 8 | 62,156 | 0.01% |
|
| 2021/04/21 | 7 | 43.31 | 0 | 0.00 | 43.35 | 7 | 63,268 | 0.01% |
|
| 2021/04/19 | 1 | 43.55 | 1 | 43.55 | 43.45 | 0 | 64,663 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 62 | 43.43 | 43.90 | -62 | 66,367 | -0.09% |
|
| 2021/04/14 | 13 | 42.65 | 2 | 42.10 | 42.80 | 11 | 67,922 | 0.02% |
|
| 2021/04/12 | 5 | 46.15 | 7 | 45.68 | 44.85 | -2 | 70,200 | 0.00% |
|
| 2021/04/09 | 0.3 | 46.00 | 10 | 45.98 | 45.50 | -9.7 | 70,160 | -0.01% |
|
| 2021/04/08 | 1 | 46.40 | 2 | 46.48 | 46.40 | -1 | 70,234 | 0.00% |
|
| 2021/04/07 | 6 | 46.55 | 22 | 46.47 | 46.05 | -16 | 70,069 | -0.02% |
|
| 2021/04/06 | 67 | 45.60 | 27 | 45.38 | 45.45 | 40 | 69,964 | 0.06% |
|
| 2021/04/01 | 5.2 | 44.11 | 7 | 44.31 | 44.05 | -1.8 | 70,394 | 0.00% |
|
| 2021/03/31 | 5 | 44.75 | 5 | 44.78 | 44.65 | 0 | 70,512 | 0.00% |
|
| 2021/03/30 | 16 | 45.88 | 10 | 45.75 | 45.50 | 6 | 70,251 | 0.01% |
|
| 2021/03/29 | 41 | 45.79 | 42 | 45.26 | 45.50 | -1 | 70,000 | 0.00% |
|
| 2021/03/26 | 11 | 46.02 | 15 | 45.37 | 45.00 | -4 | 70,007 | -0.01% |
|
| 2021/03/25 | 78 | 46.94 | 69 | 45.82 | 46.20 | 9 | 69,482 | 0.01% |
|
| 2021/03/24 | 19 | 46.55 | 13 | 46.58 | 46.20 | 6 | 68,668 | 0.01% |
|
| 2021/03/23 | 61.2 | 48.17 | 44 | 47.38 | 46.70 | 17.2 | 68,720 | 0.02% |
|
| 2021/03/22 | 29 | 45.91 | 51 | 45.07 | 45.75 | -22 | 65,910 | -0.03% |
|
| 2021/03/19 | 2 | 43.98 | 2 | 44.20 | 44.20 | 0 | 65,153 | 0.00% |
|
| 2021/03/18 | 19 | 44.62 | 30 | 44.64 | 44.00 | -11 | 64,809 | -0.02% |
|
| 2021/03/17 | 63 | 44.00 | 16 | 43.92 | 43.85 | 47 | 64,008 | 0.07% |
|
| 2021/03/16 | 10 | 42.82 | 0 | 0.00 | 42.30 | 10 | 62,231 | 0.02% |
|
| 2021/03/15 | 3 | 42.50 | 3 | 42.28 | 42.40 | 0 | 61,940 | 0.00% |
|
| 2021/03/12 | 3 | 41.95 | 5 | 42.24 | 42.00 | -2 | 61,716 | 0.00% |
|
| 2021/03/11 | 2 | 41.55 | 5 | 41.69 | 41.55 | -3 | 61,732 | 0.00% |
|
| 2021/03/10 | 4 | 41.41 | 11 | 41.31 | 41.00 | -7 | 61,476 | -0.01% |
|
| 2021/03/09 | 9 | 40.85 | 10 | 41.01 | 40.80 | -1 | 61,182 | 0.00% |
|
| 2021/03/08 | 49 | 43.84 | 52 | 43.13 | 41.70 | -3 | 60,491 | 0.00% |
|
| 2021/03/05 | 65 | 43.09 | 67 | 43.34 | 43.60 | -2 | 59,605 | 0.00% |
|
| 2021/03/04 | 63 | 46.19 | 53 | 45.23 | 43.10 | 10 | 57,979 | 0.02% |
|
| 2021/03/03 | 12 | 43.86 | 45 | 43.29 | 45.65 | -33 | 54,040 | -0.06% |
|
| 2021/03/02 | 40 | 43.48 | 12 | 42.49 | 42.00 | 28 | 52,674 | 0.05% |
|
| 2021/02/26 | 14 | 42.37 | 9 | 42.49 | 42.65 | 5 | 51,966 | 0.01% |
|
| 2021/02/25 | 26 | 43.71 | 18 | 43.71 | 42.30 | 8 | 51,485 | 0.02% |
|
| 2021/02/24 | 15 | 42.30 | 23 | 41.92 | 41.05 | -8 | 49,992 | -0.02% |
|
| 2021/02/23 | 33 | 42.11 | 42 | 41.97 | 41.80 | -9 | 49,726 | -0.02% |
|
| 2021/02/22 | 72 | 41.67 | 54 | 42.48 | 42.85 | 18 | 50,376 | 0.04% |
|
| 2021/02/19 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 49,489 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 49,145 | 0.00% |
|
| 2021/02/17 | 6 | 39.28 | 1 | 39.50 | 39.75 | 5 | 48,701 | 0.01% |
|
| 2021/02/05 | 10 | 40.73 | 5 | 40.85 | 40.35 | 5 | 48,009 | 0.01% |
|
| 2021/02/04 | 7 | 41.11 | 0 | 0.00 | 41.05 | 7 | 47,549 | 0.01% |
|
| 2021/02/03 | 43 | 41.75 | 61 | 42.06 | 40.95 | -18 | 46,729 | -0.04% |
|
| 2021/02/02 | 17 | 42.54 | 12 | 42.38 | 42.45 | 5 | 45,993 | 0.01% |
|
| 2021/02/01 | 23 | 40.89 | 27 | 40.59 | 41.10 | -4 | 44,803 | -0.01% |
|
| 2021/01/29 | 58 | 42.82 | 57 | 42.59 | 41.35 | 1 | 43,684 | 0.00% |
|
| 2021/01/28 | 156 | 45.28 | 175 | 44.97 | 43.50 | -19 | 41,385 | -0.05% |
大買/大賣/
|
| 2021/01/27 | 53 | 43.01 | 37 | 42.39 | 43.60 | 16 | 37,744 | 0.04% |
|
| 2021/01/26 | 173 | 41.45 | 172 | 40.63 | 39.65 | 1 | 35,543 | 0.00% |
大買/大賣/
|
| 2021/01/25 | 5 | 40.52 | 6 | 40.48 | 40.80 | -1 | 34,875 | 0.00% |
|
| 2021/01/22 | 37 | 41.45 | 48 | 41.76 | 41.95 | -11 | 34,193 | -0.03% |
|
| 2021/01/21 | 95 | 41.31 | 132 | 41.96 | 40.95 | -37 | 32,814 | -0.11% |
大賣/
|
| 2021/01/20 | 89 | 41.66 | 88 | 40.90 | 39.70 | 1 | 31,014 | 0.00% |
|
| 2021/01/19 | 297 | 44.01 | 356 | 44.59 | 42.75 | -59 | 29,102 | -0.20% |
大買/大賣/
|
| 2021/01/18 | 464 | 42.16 | 335 | 42.96 | 44.00 | 129 | 25,275 | 0.51% |
大買/大賣/鉅額交易
|
| 2021/01/15 | 338 | 39.00 | 372 | 39.32 | 40.00 | -34 | 22,430 | -0.15% |
大買/大賣/
|
| 2021/01/14 | 22 | 34.83 | 40 | 35.69 | 36.40 | -18 | 19,474 | -0.09% |
|
| 2021/01/13 | 29 | 33.46 | 10 | 33.70 | 33.10 | 19 | 18,165 | 0.10% |
|
| 2021/01/12 | 49 | 34.42 | 25 | 34.39 | 33.15 | 24 | 17,832 | 0.13% |
|
| 2021/01/11 | 33 | 34.68 | 13 | 34.54 | 35.50 | 20 | 16,670 | 0.12% |
|
| 2021/01/08 | 11 | 33.21 | 26 | 32.55 | 32.30 | -15 | 15,417 | -0.10% |
|
| 2021/01/07 | 98 | 34.17 | 101.2 | 34.36 | 33.85 | -3.2 | 14,632 | -0.02% |
大賣/
|
| 2021/01/06 | 393 | 33.31 | 383 | 33.60 | 34.10 | 10 | 12,920 | 0.08% |
大買/大賣/
|
| 2021/01/05 | 6 | 31.00 | 1 | 31.00 | 31.00 | 5 | 10,164 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 11 | 28.20 | 28.20 | -11 | 9,926 | -0.11% |
|
| 2020/12/31 | 2 | 25.53 | 329 | 25.56 | 25.65 | -327 | 9,685 | -3.38% |
大賣/鉅額交易
|
| 2020/12/30 | 4 | 24.95 | 3 | 24.95 | 24.85 | 1 | 9,325 | 0.01% |
|
| 2020/12/29 | 11 | 25.42 | 0 | 0.00 | 25.40 | 11 | 9,154 | 0.12% |
|
| 2020/12/28 | 343 | 24.99 | 48 | 25.38 | 26.25 | 295 | 8,685 | 3.40% |
大買/鉅額交易
|
| 2020/12/25 | 1 | 24.20 | 1 | 23.85 | 24.20 | 0 | 7,880 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 22.85 | 22.90 | -3 | 7,431 | -0.04% |
|
| 2020/12/23 | 3 | 22.90 | 5 | 23.06 | 23.05 | -2 | 7,301 | -0.03% |
|
| 2020/12/22 | 8 | 23.11 | 0 | 0.00 | 22.25 | 8 | 7,113 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 22.10 | 22.50 | -5 | 6,785 | -0.07% |
|
| 2020/12/18 | 2 | 22.45 | 5 | 22.32 | 22.55 | -3 | 6,676 | -0.04% |
|
| 2020/12/17 | 6 | 22.99 | 2 | 23.15 | 22.90 | 4 | 6,512 | 0.06% |
|
| 2020/12/16 | 7 | 21.96 | 1 | 21.90 | 21.85 | 6 | 5,673 | 0.11% |
|
| 2020/12/14 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 5,399 | 0.02% |
|
| 2020/12/07 | 6 | 22.18 | 7 | 22.31 | 22.40 | -1 | 4,932 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 4,508 | -0.02% |
|
| 2020/12/03 | 2 | 21.35 | 0 | 0.00 | 20.75 | 2 | 4,444 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 21.05 | 21.00 | -5 | 4,341 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 4,431 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 20.75 | 20.85 | -5 | 4,404 | -0.11% |
|
| 2020/11/24 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 4,512 | 0.02% |
|
| 2020/11/20 | 3 | 21.23 | 1 | 21.40 | 21.60 | 2 | 4,213 | 0.05% |
|
| 2020/11/19 | 17 | 21.11 | 8 | 20.69 | 21.40 | 9 | 3,982 | 0.23% |
|
| 2020/11/11 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 2,397 | 0.08% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,524 | -0.04% |
|
| 2020/10/21 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 2,542 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 17.45 | 17.10 | 0 | 2,371 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 2,645 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 18.35 | 18.30 | -7 | 2,625 | -0.27% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 18.45 | 18.35 | -3 | 1,808 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 1,784 | -0.06% |
|
| 2020/07/24 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,852 | 0.05% |
|
| 2020/07/13 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 1,959 | 0.26% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 1,958 | -0.10% |
|
| 2020/07/02 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,956 | 0.05% |
|
| 2020/06/29 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 2,034 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 18.24 | 18.10 | -9 | 2,204 | -0.41% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,310 | -0.09% |
|
| 2020/05/21 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 2,357 | 0.04% |
|
| 2020/05/13 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,408 | 0.04% |
|
| 2020/05/04 | 2 | 18.63 | 0 | 0.00 | 18.75 | 2 | 2,382 | 0.08% |
|
| 2020/04/30 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 2,378 | 0.13% |
|
| 2020/04/29 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,377 | 0.04% |
|
| 2020/04/28 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,375 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 2,366 | -0.04% |
|
| 2020/04/21 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 2,356 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.45 | 17.75 | -1 | 2,136 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 16.68 | 17.00 | -4 | 2,063 | -0.19% |
|
| 2020/03/31 | 1 | 16.60 | 2 | 16.70 | 16.80 | -1 | 1,970 | -0.05% |
|
| 2020/03/25 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,883 | 0.05% |
|
| 2020/03/24 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,847 | 0.05% |
|
| 2020/03/19 | 2 | 15.80 | 0 | 0.00 | 15.05 | 2 | 1,841 | 0.11% |
|
| 2020/03/18 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 1,789 | 0.06% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 15.90 | 15.80 | -3 | 1,793 | -0.17% |
|
| 2020/03/13 | 4 | 16.14 | 2 | 15.95 | 16.55 | 2 | 1,757 | 0.11% |
|
| 2020/03/04 | 2 | 19.93 | 1 | 19.90 | 19.95 | 1 | 1,746 | 0.06% |
|
| 2020/03/03 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,806 | 0.11% |
|
| 2020/02/27 | 0 | 19.80 | 1 | 19.80 | 19.60 | -1 | 1,892 | -0.05% |
|
| 2020/02/25 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,955 | 0.05% |
|
| 2020/02/21 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 2,011 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,286 | -0.04% |
|
| 2020/02/06 | 1 | 20.45 | 30 | 20.50 | 20.70 | -29 | 2,652 | -1.09% |
|
| 2020/01/31 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 2,746 | 0.04% |
|
| 2020/01/30 | 30 | 20.75 | 0 | 0.00 | 20.70 | 30 | 2,738 | 1.10% |
|
| 2020/01/17 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,749 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,923 | -0.03% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 2,929 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 23.40 | 23.45 | 0 | 2,923 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 23.70 | 23.65 | -10 | 3,177 | -0.31% |
|
| 2019/12/17 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 3,264 | 0.03% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 3,565 | -0.08% |
|
| 2019/12/03 | 2 | 24.85 | 3 | 24.70 | 24.80 | -1 | 3,854 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 25.30 | 24.95 | -5 | 3,928 | -0.13% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 3,885 | -0.05% |
|
| 2019/11/21 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 3,878 | 0.03% |
|
| 2019/11/20 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 3,871 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 50 | 23.50 | 23.65 | -50 | 3,654 | -1.37% |
|
| 2019/11/14 | 50 | 23.25 | 0 | 0.00 | 23.15 | 50 | 3,580 | 1.40% |
|
| 2019/11/13 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 3,537 | 0.06% |
|
| 2019/11/12 | 100 | 22.85 | 100 | 23.05 | 23.30 | 0 | 3,463 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 23.45 | 23.55 | 0 | 3,156 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0.2 | 23.50 | 23.45 | -0.2 | 3,165 | -0.01% |
|
| 2019/09/19 | 5 | 25.05 | 0 | 0.00 | 24.35 | 5 | 2,908 | 0.17% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 24.35 | 24.75 | -3 | 2,261 | -0.13% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 2,194 | -0.09% |
|
| 2019/08/30 | 1 | 23.90 | 4 | 24.10 | 23.90 | -3 | 2,181 | -0.14% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 23.25 | 23.55 | -2 | 2,085 | -0.10% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 1,987 | -0.05% |
|
| 2019/07/31 | 1 | 24.95 | 1 | 25.20 | 25.30 | 0 | 2,419 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 24.76 | 24.65 | -20 | 2,392 | -0.84% |
|
| 2019/07/29 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 2,452 | 0.08% |
|
| 2019/07/26 | 5 | 25.44 | 0 | 0.00 | 25.30 | 5 | 2,471 | 0.20% |
|
| 2019/07/25 | 3 | 25.17 | 0 | 0.00 | 25.60 | 3 | 2,490 | 0.12% |
|
| 2019/07/24 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 2,526 | 0.04% |
|
| 2019/07/16 | 20 | 24.15 | 0 | 0.00 | 24.25 | 20 | 2,791 | 0.72% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 24.05 | 23.85 | -10 | 6,697 | -0.15% |
|
| 2019/06/11 | 10 | 24.15 | 0 | 0.00 | 24.10 | 10 | 6,700 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 24.85 | 24.60 | -2 | 7,082 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 27.15 | 26.90 | -5 | 6,587 | -0.08% |
|
| 2019/04/29 | 0 | 0.00 | 55 | 25.23 | 26.10 | -55 | 6,346 | -0.87% |
|
| 2019/04/26 | 12 | 26.09 | 0 | 0.00 | 26.05 | 12 | 6,276 | 0.19% |
|
| 2019/04/24 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 6,188 | 0.16% |
|
| 2019/04/22 | 10 | 26.90 | 0 | 0.00 | 26.75 | 10 | 6,034 | 0.17% |
|
| 2019/04/18 | 1 | 28.40 | 33 | 27.70 | 26.50 | -32 | 5,862 | -0.55% |
|
| 2019/04/17 | 5 | 27.00 | 0 | 0.00 | 27.15 | 5 | 5,470 | 0.09% |
|
| 2019/04/16 | 20 | 27.08 | 1 | 27.00 | 27.25 | 19 | 5,273 | 0.36% |
|
| 2019/04/12 | 3 | 25.27 | 0 | 0.00 | 25.10 | 3 | 4,717 | 0.06% |
|
| 2019/04/02 | 12 | 25.51 | 14 | 25.54 | 26.15 | -2 | 3,897 | -0.05% |
|
| 2019/03/29 | 1 | 23.45 | 1 | 23.50 | 23.45 | 0 | 3,104 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 23.40 | 23.35 | -5 | 2,827 | -0.18% |
|
| 2019/03/20 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 2,409 | 0.21% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 2,171 | -0.09% |
|
| 2019/03/07 | 100 | 21.90 | 100 | 21.35 | 21.30 | 0 | 1,997 | 0.00% |
|
| 2019/03/04 | 0 | 21.95 | 1 | 21.70 | 21.95 | -1 | 1,975 | -0.05% |
|
| 2019/02/27 | 5 | 21.95 | 0 | 0.00 | 22.05 | 5 | 1,944 | 0.26% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 21.30 | 21.95 | -6 | 1,769 | -0.34% |
|
| 2019/02/25 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,713 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 1,680 | -0.06% |
|
| 2019/02/21 | 14 | 21.78 | 6 | 21.89 | 21.75 | 8 | 1,632 | 0.49% |
|
| 2019/02/18 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,390 | 0.07% |
|
| 2019/02/14 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 1,378 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,372 | -0.15% |
|
| 2019/01/29 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 1,352 | 0.00% |
|
| 2019/01/28 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 1,360 | 0.00% |
|
| 2019/01/25 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 1,392 | 0.00% |
|
| 2019/01/24 | 0 | 18.85 | 0 | 0.00 | 18.95 | 0 | 1,459 | 0.00% |
|
| 2019/01/23 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 1,470 | 0.00% |
|
| 2019/01/21 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 1,492 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,538 | -0.06% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,612 | -0.06% |
|
| 2019/01/04 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 1,647 | 0.06% |
|
| 2018/12/28 | 2 | 20.15 | 0 | 0.00 | 19.85 | 2 | 1,698 | 0.12% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,719 | -0.12% |
|
| 2018/12/22 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 1,618 | 0.12% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 2,490 | -0.08% |
|
| 2018/11/15 | 3 | 19.05 | 0 | 0.00 | 19.35 | 3 | 2,494 | 0.12% |
|
| 2018/11/13 | 2 | 18.40 | 0 | 0.00 | 18.70 | 2 | 2,407 | 0.08% |
|
| 2018/11/01 | 5 | 18.05 | 0 | 0.00 | 18.40 | 5 | 2,368 | 0.21% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 2,370 | -0.21% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 2,371 | -0.17% |
|
| 2018/10/12 | 1 | 17.75 | 5 | 17.65 | 17.75 | -4 | 2,242 | -0.18% |
|
| 2018/10/05 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,215 | 0.05% |
|
| 2018/09/26 | 1 | 22.30 | 1 | 22.50 | 22.00 | 0 | 2,109 | 0.00% |
|
| 2018/09/14 | 5 | 21.74 | 2 | 22.03 | 22.15 | 3 | 1,863 | 0.16% |
|
| 2018/09/11 | 1 | 21.00 | 0 | 0.00 | 22.00 | 1 | 1,944 | 0.05% |
|
| 2018/09/10 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 1,903 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 21.95 | 21.20 | -1 | 1,892 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 2,009 | -0.05% |
|
| 2018/08/31 | 0 | 0.00 | 20 | 22.60 | 22.60 | -20 | 1,925 | -1.04% |
|
| 2018/08/29 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 1,641 | 1.22% |
|
| 2018/08/28 | 2 | 21.33 | 0 | 0.00 | 21.50 | 2 | 1,652 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 1,611 | -0.12% |
|
| 2018/08/23 | 3 | 20.57 | 0 | 0.00 | 20.70 | 3 | 1,821 | 0.16% |
|
| 2018/08/14 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 1,933 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 2,010 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 21.30 | 21.15 | -7 | 2,040 | -0.34% |
|
| 2018/08/02 | 5 | 21.15 | 0 | 0.00 | 21.10 | 5 | 1,996 | 0.25% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 2,017 | -0.05% |
|
| 2018/07/17 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 2,113 | 0.05% |
|
| 2018/07/11 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 2,083 | 0.05% |
|
| 2018/05/31 | 10 | 23.25 | 0 | 0.00 | 23.35 | 10 | 1,708 | 0.59% |
|
| 2018/05/21 | 1 | 21.70 | 1 | 21.85 | 21.80 | 0 | 1,454 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 20.80 | 21.35 | -2 | 1,396 | -0.14% |
|
| 2018/05/09 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 1,623 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 1,876 | -0.11% |
|
| 2018/03/13 | 12 | 23.38 | 12 | 23.30 | 23.30 | 0 | 3,014 | 0.00% |
|
| 2018/03/12 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 3,004 | 0.00% |
|
| 2018/03/09 | 10 | 22.83 | 10 | 22.95 | 22.90 | 0 | 3,059 | 0.00% |
|
| 2018/03/08 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 3,094 | 0.06% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 22.05 | 22.15 | -4 | 4,196 | -0.10% |
|
| 2018/02/26 | 4 | 22.40 | 0 | 0.00 | 22.40 | 4 | 4,667 | 0.09% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 5,081 | -0.08% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 22.15 | 22.10 | -4 | 5,147 | -0.08% |
|
| 2018/02/05 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 5,062 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 5,665 | -0.02% |
|
| 2018/01/17 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 5,961 | 0.02% |
|
| 2018/01/16 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 5,828 | 0.03% |
|
| 2018/01/15 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 5,785 | 0.03% |
|
| 2018/01/11 | 0 | 25.45 | 0 | 25.45 | 25.45 | 0 | 5,813 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 5,839 | 0.00% |
|
| 2018/01/09 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 5,841 | 0.02% |
|
| 2018/01/05 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 5,780 | 0.02% |
|