券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 5 | 97.00 | 0 | 0.00 | 96.60 | 5 | 5,534 | 0.09% |
|
| 2024/04/16 | 2 | 91.50 | 59.3 | 90.83 | 92.00 | -57.3 | 5,567 | -1.03% |
|
| 2024/04/15 | 1 | 99.50 | 1 | 99.00 | 98.80 | 0 | 5,623 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 16 | 97.78 | 99.00 | -16 | 5,467 | -0.29% |
|
| 2024/04/08 | 4 | 104.13 | 3 | 100.00 | 105.50 | 1 | 5,385 | 0.02% |
|
| 2024/04/03 | 7 | 94.31 | 23 | 90.01 | 96.30 | -16 | 5,231 | -0.31% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 87.60 | 87.60 | -6 | 5,076 | -0.12% |
|
| 2024/04/01 | 3 | 79.70 | 2 | 77.00 | 79.70 | 1 | 5,058 | 0.02% |
|
| 2024/03/29 | 25 | 71.40 | 0 | 0.00 | 72.50 | 25 | 5,059 | 0.49% |
|
| 2024/03/28 | 35 | 73.62 | 1 | 71.90 | 73.10 | 34 | 5,013 | 0.68% |
|
| 2024/03/27 | 113 | 71.35 | 36 | 72.29 | 72.80 | 77 | 4,946 | 1.56% |
大買/
|
| 2024/03/26 | 227 | 70.76 | 556.7 | 69.01 | 69.70 | -329.7 | 4,771 | -6.91% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 81 | 63.95 | 9 | 64.71 | 65.50 | 72 | 3,585 | 2.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 334 | 44.15 | 1 | 44.70 | 44.90 | 333 | 3,409 | 9.77% |
大買/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.70 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 0 | 40.00 | 0 | 0.00 | 39.85 | 0 | 2,995 | 0.00% |
|
| 2024/03/13 | 1 | 41.00 | 1 | 40.95 | 41.40 | 0 | 3,137 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 3,199 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.65 | 40.25 | -1 | 2,998 | -0.03% |
|
| 2024/03/08 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 2,943 | 0.03% |
|
| 2024/03/07 | 0 | 39.60 | 1 | 40.05 | 39.35 | -1 | 2,946 | -0.03% |
|
| 2024/03/06 | 1 | 39.40 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 3,310 | -0.03% |
|
| 2024/02/29 | 1 | 39.20 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 1 | 39.45 | 3 | 39.67 | 39.40 | -2 | 3,275 | -0.06% |
|
| 2024/02/15 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/02/01 | 0 | 39.50 | 0 | 0.00 | 39.35 | 0 | 3,246 | 0.00% |
|
| 2024/01/30 | 1 | 39.60 | 1 | 39.60 | 39.85 | 0 | 3,345 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 39.95 | 39.55 | -0.1 | 3,363 | 0.00% |
|
| 2024/01/25 | 0.1 | 40.00 | 0 | 0.00 | 40.45 | 0.1 | 3,329 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 40.80 | 41.10 | -3 | 3,275 | -0.09% |
|
| 2024/01/22 | 4 | 41.15 | 0 | 0.00 | 40.65 | 4 | 3,221 | 0.12% |
|
| 2024/01/17 | 1 | 39.95 | 1 | 39.50 | 39.60 | 0 | 3,035 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 40.05 | 38.75 | -1 | 2,853 | -0.04% |
|
| 2024/01/03 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,757 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 2,866 | -0.03% |
|
| 2023/12/18 | 1 | 42.45 | 1 | 42.10 | 40.55 | 0 | 2,826 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 39.00 | 39.05 | -3 | 2,530 | -0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 41.90 | 40.90 | -1 | 2,468 | -0.04% |
|
| 2023/12/07 | 4 | 41.14 | 4 | 40.99 | 41.00 | 0 | 2,373 | 0.00% |
|
| 2023/12/05 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 2,279 | 0.09% |
|
| 2023/11/30 | 1 | 40.85 | 4 | 39.31 | 41.10 | -3 | 2,108 | -0.14% |
|
| 2023/11/22 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 2,171 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 37.30 | 37.30 | 0 | 2,649 | 0.00% |
|
| 2023/11/15 | 6 | 37.92 | 7 | 37.30 | 37.25 | -1 | 2,818 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 3,096 | -0.03% |
|
| 2023/10/31 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 3,252 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 3,710 | -0.03% |
|
| 2023/10/20 | 1 | 33.60 | 0 | 0.00 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/16 | 2 | 35.55 | 1 | 35.50 | 35.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/11 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 6,163 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 38.10 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/04 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 6,762 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 6,997 | -0.01% |
|
| 2023/09/27 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 7,376 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 7,391 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 7,441 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 11 | 36.38 | 36.30 | -11 | 7,487 | -0.15% |
|
| 2023/09/15 | 0 | 0.00 | 16 | 36.84 | 36.75 | -16 | 7,590 | -0.21% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 37.22 | 37.20 | -9 | 7,614 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 36.80 | 36.50 | -3 | 8,258 | -0.04% |
|
| 2023/09/11 | 4 | 37.45 | 5 | 37.05 | 36.60 | -1 | 8,514 | -0.01% |
|
| 2023/09/08 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 8,482 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 41.60 | 41.60 | -3 | 8,517 | -0.04% |
|
| 2023/09/06 | 8 | 42.26 | 1 | 42.50 | 42.30 | 7 | 8,549 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 41.78 | 41.85 | -2 | 8,596 | -0.02% |
|
| 2023/08/31 | 8 | 42.04 | 9 | 41.90 | 41.90 | -1 | 8,611 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.23 | 42.15 | -2 | 8,680 | -0.02% |
|
| 2023/08/29 | 2 | 41.40 | 2 | 41.63 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 9 | 42.02 | 6 | 41.11 | 41.10 | 3 | 8,889 | 0.03% |
|
| 2023/08/25 | 8 | 41.99 | 4 | 41.86 | 41.65 | 4 | 8,792 | 0.05% |
|
| 2023/08/24 | 2 | 41.60 | 3 | 41.55 | 41.00 | -1 | 8,690 | -0.01% |
|
| 2023/08/23 | 4 | 40.93 | 19 | 41.12 | 40.95 | -15 | 8,539 | -0.18% |
|
| 2023/08/22 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 10 | 40.41 | 6 | 40.10 | 40.60 | 4 | 8,329 | 0.05% |
|
| 2023/08/18 | 14 | 40.59 | 6 | 39.45 | 39.45 | 8 | 8,149 | 0.10% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 39.77 | 39.70 | -10 | 7,981 | -0.13% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 39.05 | 39.20 | -6 | 7,932 | -0.08% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 38.83 | 38.95 | -4 | 7,905 | -0.05% |
|
| 2023/08/14 | 2 | 37.80 | 0 | 0.00 | 37.45 | 2 | 7,832 | 0.03% |
|
| 2023/08/11 | 4 | 37.74 | 6 | 37.65 | 37.40 | -2 | 7,769 | -0.03% |
|
| 2023/08/10 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 7,677 | 0.01% |
|
| 2023/08/07 | 14 | 38.86 | 0 | 0.00 | 38.65 | 14 | 7,813 | 0.18% |
|
| 2023/08/02 | 1 | 37.95 | 2 | 37.70 | 37.75 | -1 | 7,838 | -0.01% |
|
| 2023/08/01 | 2 | 39.08 | 3 | 39.07 | 39.15 | -1 | 7,925 | -0.01% |
|
| 2023/07/31 | 11 | 40.98 | 6 | 40.49 | 39.80 | 5 | 8,050 | 0.06% |
|
| 2023/07/28 | 29 | 40.93 | 46 | 41.07 | 40.90 | -17 | 7,962 | -0.21% |
|
| 2023/07/27 | 31 | 44.39 | 30 | 44.08 | 43.70 | 1 | 7,817 | 0.01% |
|
| 2023/07/26 | 70 | 43.63 | 51 | 43.93 | 43.45 | 19 | 7,467 | 0.25% |
|
| 2023/07/25 | 3 | 40.93 | 4 | 42.00 | 42.00 | -1 | 6,766 | -0.01% |
|
| 2023/07/24 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 6,625 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 37.55 | 36.70 | -3 | 6,616 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 38.50 | 37.70 | 0 | 6,620 | 0.00% |
|
| 2023/07/17 | 11 | 39.91 | 23.2 | 39.46 | 39.25 | -12.2 | 6,594 | -0.18% |
|
| 2023/07/14 | 8.2 | 38.61 | 5 | 38.68 | 38.90 | 3.2 | 6,418 | 0.05% |
|
| 2023/07/13 | 42 | 38.31 | 9 | 37.73 | 36.85 | 33 | 6,363 | 0.52% |
|
| 2023/07/12 | 12 | 36.84 | 11 | 36.50 | 36.60 | 1 | 6,401 | 0.02% |
|
| 2023/07/11 | 5 | 35.04 | 1 | 34.20 | 34.20 | 4 | 6,597 | 0.06% |
|
| 2023/07/10 | 1 | 36.30 | 2 | 35.40 | 35.40 | -1 | 6,661 | -0.02% |
|
| 2023/07/07 | 7 | 36.84 | 3 | 37.12 | 37.30 | 4 | 6,630 | 0.06% |
|
| 2023/07/06 | 21 | 37.66 | 14.2 | 37.88 | 37.90 | 6.8 | 6,458 | 0.11% |
|
| 2023/06/29 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 6,335 | 0.03% |
|
| 2023/06/28 | 2 | 35.15 | 0 | 34.90 | 34.45 | 2 | 6,430 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 36.60 | 36.15 | -5 | 6,467 | -0.08% |
|
| 2023/06/21 | 3 | 36.45 | 0 | 0.00 | 36.05 | 3 | 6,459 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 34.95 | 35.25 | -2 | 6,409 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 6,528 | -0.03% |
|
| 2023/06/16 | 22 | 36.59 | 18 | 35.13 | 35.05 | 4 | 6,617 | 0.06% |
|
| 2023/06/15 | 7 | 36.62 | 4 | 37.38 | 38.30 | 3 | 6,204 | 0.05% |
|
| 2023/06/14 | 1 | 34.85 | 1 | 35.40 | 34.85 | 0 | 6,055 | 0.00% |
|
| 2023/06/13 | 1 | 34.45 | 12 | 33.18 | 33.95 | -11 | 6,078 | -0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 6,172 | -0.02% |
|
| 2023/06/09 | 12 | 34.59 | 0 | 0.00 | 34.00 | 12 | 6,259 | 0.19% |
|
| 2023/06/05 | 0 | 0.00 | 10.1 | 34.75 | 34.05 | -10.1 | 8,428 | -0.12% |
|
| 2023/06/02 | 8 | 34.68 | 4 | 35.01 | 34.70 | 4 | 8,731 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 32.38 | 32.50 | -3 | 8,580 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 31.99 | 32.00 | -4 | 8,801 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 32.25 | 31.95 | -1 | 8,809 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 31.65 | 31.80 | -5 | 8,796 | -0.06% |
|
| 2023/05/17 | 1 | 31.25 | 1 | 31.00 | 31.05 | 0 | 8,782 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4.2 | 30.82 | 30.65 | -4.2 | 8,777 | -0.05% |
|
| 2023/05/15 | 2 | 30.55 | 0.1 | 30.75 | 30.75 | 1.9 | 8,807 | 0.02% |
|
| 2023/05/12 | 0.3 | 30.50 | 0 | 0.00 | 30.90 | 0.3 | 8,844 | 0.00% |
|
| 2023/05/11 | 10 | 30.30 | 2 | 30.20 | 30.25 | 8 | 8,934 | 0.09% |
|
| 2023/05/09 | 1 | 34.40 | 0 | 0.00 | 33.05 | 1 | 8,780 | 0.01% |
|
| 2023/05/08 | 10 | 35.12 | 7 | 35.56 | 35.10 | 3 | 8,697 | 0.03% |
|
| 2023/05/05 | 3 | 34.52 | 0.4 | 34.60 | 34.45 | 2.6 | 8,541 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 8,333 | -0.01% |
|
| 2023/04/27 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 8,280 | 0.00% |
|
| 2023/04/25 | 2 | 33.05 | 0 | 0.00 | 33.25 | 2 | 8,241 | 0.02% |
|
| 2023/04/21 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 8,124 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 34.85 | 34.30 | -2 | 8,102 | -0.02% |
|
| 2023/04/19 | 4 | 35.31 | 10 | 35.50 | 35.50 | -6 | 8,101 | -0.07% |
|
| 2023/04/18 | 31.1 | 35.58 | 39 | 35.00 | 35.15 | -7.9 | 8,116 | -0.10% |
|
| 2023/04/17 | 70.5 | 35.95 | 48 | 35.62 | 35.45 | 22.5 | 7,828 | 0.29% |
|
| 2023/04/14 | 5 | 34.83 | 7.4 | 34.49 | 35.80 | -2.4 | 7,448 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 7,064 | -0.03% |
|
| 2023/04/12 | 0 | 31.90 | 1 | 31.90 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 6,894 | -0.03% |
|
| 2023/04/06 | 0 | 31.60 | 3 | 31.40 | 31.25 | -3 | 6,864 | -0.04% |
|
| 2023/03/31 | 1 | 32.70 | 1 | 32.75 | 31.80 | 0 | 6,848 | 0.00% |
|
| 2023/03/30 | 4 | 33.76 | 0 | 0.00 | 32.45 | 4 | 6,809 | 0.06% |
|
| 2023/03/29 | 22 | 32.80 | 20 | 32.63 | 32.85 | 2 | 6,643 | 0.03% |
|
| 2023/03/28 | 0.2 | 31.50 | 2 | 31.58 | 31.60 | -1.8 | 6,560 | -0.03% |
|
| 2023/03/27 | 0.2 | 32.30 | 0 | 0.00 | 32.30 | 0.2 | 6,543 | 0.00% |
|
| 2023/03/21 | 0 | 33.10 | 0 | 0.00 | 32.50 | 0 | 6,339 | 0.00% |
|
| 2023/03/20 | 12 | 32.18 | 10 | 32.25 | 32.70 | 2 | 6,260 | 0.03% |
|
| 2023/03/17 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/15 | 20 | 32.98 | 20 | 32.15 | 32.40 | 0 | 6,205 | 0.00% |
|
| 2023/03/14 | 17 | 32.32 | 10 | 32.50 | 32.15 | 7 | 6,118 | 0.11% |
|
| 2023/03/13 | 18 | 32.98 | 18 | 33.31 | 33.35 | 0 | 6,146 | 0.00% |
|
| 2023/03/10 | 17 | 34.47 | 18 | 33.42 | 33.65 | -1 | 5,814 | -0.02% |
|
| 2023/03/09 | 100 | 35.81 | 91.1 | 35.22 | 34.55 | 8.9 | 5,314 | 0.17% |
|
| 2023/03/08 | 19 | 32.33 | 19 | 34.01 | 34.65 | 0 | 4,321 | 0.00% |
|
| 2023/03/07 | 3 | 30.57 | 4 | 31.15 | 31.50 | -1 | 3,805 | -0.03% |
|
| 2023/03/06 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,413 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.85 | 27.55 | -2 | 3,232 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 3,065 | -0.03% |
|
| 2023/02/09 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 3,036 | 0.03% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 2,910 | -0.07% |
|
| 2023/02/02 | 2 | 26.90 | 0 | 0.00 | 27.15 | 2 | 2,863 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 2,844 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 2,825 | -0.11% |
|
| 2023/01/13 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,810 | 0.04% |
|
| 2023/01/11 | 1 | 26.50 | 1 | 26.40 | 26.30 | 0 | 2,787 | 0.00% |
|
| 2023/01/10 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 3 | 27.97 | 3 | 27.87 | 27.75 | 0 | 2,706 | 0.00% |
|
| 2023/01/06 | 2 | 27.50 | 3 | 27.43 | 28.00 | -1 | 2,580 | -0.04% |
|
| 2023/01/05 | 1 | 27.25 | 0 | 0.00 | 26.85 | 1 | 2,448 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,451 | -0.04% |
|
| 2023/01/03 | 1 | 26.85 | 0 | 0.00 | 27.20 | 1 | 2,421 | 0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.70 | 26.35 | -1 | 2,576 | -0.04% |
|
| 2022/12/16 | 1 | 27.44 | 0 | 0.00 | 27.20 | 1 | 2,543 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 27.05 | 27.10 | -6 | 2,503 | -0.24% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 2,496 | -0.04% |
|
| 2022/12/12 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 2,466 | 0.04% |
|
| 2022/12/08 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 2,351 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 27.36 | 27.30 | -10 | 2,311 | -0.43% |
|
| 2022/12/06 | 12 | 26.59 | 0 | 0.00 | 26.70 | 12 | 2,100 | 0.57% |
|
| 2022/12/05 | 4 | 27.00 | 7 | 26.70 | 27.20 | -3 | 2,055 | -0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/25 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,940 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 2,170 | -0.05% |
|
| 2022/11/11 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 2,420 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 2,455 | -0.04% |
|
| 2022/11/08 | 1 | 24.15 | 1 | 24.30 | 24.10 | 0 | 2,533 | 0.00% |
|
| 2022/11/07 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 2,680 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 23.13 | 23.30 | -2 | 4,174 | -0.05% |
|
| 2022/10/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,431 | 0.02% |
|
| 2022/10/26 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,594 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 23.70 | 23.95 | -1 | 5,611 | -0.02% |
|
| 2022/10/06 | 7 | 24.58 | 7 | 24.56 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 23.60 | 23.60 | -0.2 | 6,903 | 0.00% |
|
| 2022/10/03 | 3.2 | 23.00 | 0 | 0.00 | 23.30 | 3.2 | 7,285 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 9 | 22.65 | 22.70 | -9 | 7,514 | -0.12% |
|
| 2022/09/28 | 10 | 22.11 | 0 | 0.00 | 21.90 | 10 | 7,579 | 0.13% |
|
| 2022/09/27 | 0 | 23.25 | 0 | 0.00 | 23.75 | 0 | 7,554 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 74 | 24.06 | 24.10 | -74 | 7,685 | -0.96% |
|
| 2022/09/22 | 4 | 24.55 | 4 | 24.25 | 24.70 | 0 | 7,724 | 0.00% |
|
| 2022/09/21 | 2 | 24.53 | 1 | 24.45 | 24.40 | 1 | 7,734 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 7,761 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 0.4 | 25.79 | 25.50 | -0.4 | 7,811 | -0.01% |
|
| 2022/09/14 | 2 | 25.65 | 1.1 | 25.76 | 25.80 | 0.9 | 7,838 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 7,867 | -0.01% |
|
| 2022/09/08 | 0.1 | 26.30 | 0 | 0.00 | 26.20 | 0.1 | 7,918 | 0.00% |
|
| 2022/09/07 | 1 | 26.20 | 0.2 | 26.10 | 26.05 | 0.8 | 7,969 | 0.01% |
|
| 2022/09/06 | 0.3 | 25.75 | 1 | 25.80 | 25.80 | -0.7 | 8,012 | -0.01% |
|
| 2022/09/05 | 15 | 26.70 | 0 | 0.00 | 26.35 | 15 | 8,051 | 0.19% |
|
| 2022/09/02 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 8,146 | 0.01% |
|
| 2022/09/01 | 0.1 | 27.25 | 0 | 0.00 | 26.90 | 0.1 | 8,333 | 0.00% |
|
| 2022/08/31 | 15.3 | 27.64 | 15 | 27.60 | 27.60 | 0.3 | 8,670 | 0.00% |
|
| 2022/08/26 | 20 | 28.00 | 0 | 0.00 | 27.85 | 20 | 8,860 | 0.23% |
|
| 2022/08/25 | 50 | 28.00 | 11 | 28.20 | 28.20 | 39 | 8,865 | 0.44% |
|
| 2022/08/24 | 3 | 27.92 | 4 | 28.41 | 27.80 | -1 | 8,916 | -0.01% |
|
| 2022/08/19 | 3 | 28.25 | 2 | 28.25 | 28.00 | 1 | 9,331 | 0.01% |
|
| 2022/08/18 | 1 | 28.10 | 5 | 28.25 | 28.15 | -4 | 9,847 | -0.04% |
|
| 2022/08/16 | 4 | 27.95 | 7 | 28.26 | 27.65 | -3 | 9,888 | -0.03% |
|
| 2022/08/15 | 17 | 27.43 | 22 | 27.69 | 27.70 | -5 | 9,984 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 27.68 | 27.40 | -2 | 9,941 | -0.02% |
|
| 2022/08/11 | 60 | 28.16 | 39 | 27.92 | 27.70 | 21 | 9,845 | 0.21% |
|
| 2022/08/09 | 43 | 32.26 | 43 | 30.94 | 32.75 | 0 | 9,414 | 0.00% |
|
| 2022/08/08 | 0 | 31.30 | 1 | 30.00 | 31.55 | -1 | 9,100 | -0.01% |
|
| 2022/08/05 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 8,768 | 0.01% |
|
| 2022/08/01 | 2 | 29.25 | 2 | 29.70 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 1 | 29.15 | 1 | 29.35 | 29.50 | 0 | 9,467 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0.8 | 27.44 | 27.90 | -0.8 | 9,245 | -0.01% |
|
| 2022/07/25 | 10.8 | 27.64 | 10 | 27.85 | 27.75 | 0.8 | 9,154 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 29.37 | 28.40 | -3 | 9,095 | -0.03% |
|
| 2022/07/21 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 8,863 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.70 | 28.00 | -1 | 8,688 | -0.01% |
|
| 2022/07/18 | 1 | 29.60 | 1 | 29.40 | 28.60 | 0 | 8,596 | 0.00% |
|
| 2022/07/15 | 13 | 28.15 | 14 | 28.18 | 27.95 | -1 | 8,314 | -0.01% |
|
| 2022/07/14 | 36 | 27.92 | 35 | 27.89 | 28.10 | 1 | 8,143 | 0.01% |
|
| 2022/07/13 | 40 | 28.39 | 42 | 28.46 | 27.80 | -2 | 7,994 | -0.03% |
|
| 2022/07/12 | 1 | 27.05 | 1 | 27.50 | 27.55 | 0 | 7,646 | 0.00% |
|
| 2022/07/11 | 6 | 27.88 | 8 | 27.69 | 27.40 | -2 | 7,411 | -0.03% |
|
| 2022/07/08 | 1 | 25.40 | 1 | 25.82 | 26.35 | 0 | 7,050 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.2 | 24.40 | 24.25 | -0.2 | 6,880 | 0.00% |
|
| 2022/07/06 | 0.2 | 24.30 | 1 | 24.50 | 24.40 | -0.8 | 6,879 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 25 | 24.34 | 24.25 | -25 | 6,878 | -0.36% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 25.15 | 23.90 | -2 | 7,102 | -0.03% |
|
| 2022/06/27 | 5 | 25.25 | 4 | 25.10 | 25.10 | 1 | 7,249 | 0.01% |
|
| 2022/06/24 | 1 | 24.30 | 2 | 24.40 | 24.40 | -1 | 7,408 | -0.01% |
|
| 2022/06/23 | 1 | 24.15 | 0 | 0.00 | 23.60 | 1 | 7,531 | 0.01% |
|
| 2022/06/22 | 2 | 24.25 | 0 | 0.00 | 23.60 | 2 | 7,827 | 0.03% |
|
| 2022/06/21 | 2 | 23.90 | 6 | 24.00 | 24.60 | -4 | 8,537 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 25.15 | 25.15 | -3 | 8,957 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 9,504 | -0.03% |
|
| 2022/06/15 | 2 | 26.50 | 0 | 0.00 | 25.85 | 2 | 9,699 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 10,341 | -0.03% |
|
| 2022/06/10 | 27 | 28.21 | 4 | 28.48 | 28.50 | 23 | 10,648 | 0.22% |
|
| 2022/06/09 | 19 | 28.11 | 12 | 28.20 | 28.40 | 7 | 10,522 | 0.07% |
|
| 2022/06/07 | 14 | 27.29 | 0 | 0.00 | 27.35 | 14 | 10,487 | 0.13% |
|
| 2022/06/06 | 3 | 26.70 | 0 | 0.00 | 26.45 | 3 | 10,576 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 26.95 | 26.70 | -2 | 11,759 | -0.02% |
|
| 2022/05/31 | 3 | 27.85 | 0 | 0.00 | 27.30 | 3 | 11,896 | 0.03% |
|
| 2022/05/27 | 7 | 27.19 | 2 | 27.65 | 27.25 | 5 | 11,600 | 0.04% |
|
| 2022/05/26 | 6 | 27.86 | 6 | 27.13 | 27.25 | 0 | 11,288 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 25.50 | 25.00 | -6 | 10,660 | -0.06% |
|
| 2022/05/23 | 8 | 26.11 | 3 | 26.90 | 26.00 | 5 | 10,600 | 0.05% |
|
| 2022/05/18 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 10,407 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 10,397 | -0.02% |
|
| 2022/05/12 | 5 | 26.16 | 3 | 27.00 | 25.60 | 2 | 10,307 | 0.02% |
|
| 2022/05/11 | 12 | 26.55 | 24 | 26.21 | 27.10 | -12 | 10,303 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 9,595 | -0.02% |
|
| 2022/04/26 | 1 | 23.70 | 1 | 23.85 | 23.70 | 0 | 10,827 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 20 | 25.15 | 25.10 | -20 | 10,839 | -0.18% |
|
| 2022/04/21 | 21 | 25.30 | 1 | 25.35 | 25.40 | 20 | 10,876 | 0.18% |
|
| 2022/04/19 | 1 | 24.50 | 1 | 24.60 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 10,886 | 0.01% |
|
| 2022/04/08 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 12,287 | 0.02% |
|
| 2022/04/07 | 1 | 25.55 | 30 | 26.38 | 25.55 | -29 | 12,311 | -0.24% |
|
| 2022/04/01 | 1 | 27.55 | 2 | 27.80 | 27.45 | -1 | 12,145 | -0.01% |
|
| 2022/03/31 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 12,118 | 0.01% |
|
| 2022/03/30 | 5 | 30.00 | 72 | 28.87 | 28.55 | -67 | 12,059 | -0.56% |
|
| 2022/03/29 | 15 | 30.15 | 0 | 0.00 | 29.70 | 15 | 11,880 | 0.13% |
|
| 2022/03/28 | 17 | 29.47 | 10 | 29.16 | 29.50 | 7 | 11,649 | 0.06% |
|
| 2022/03/25 | 33 | 29.42 | 31.5 | 29.56 | 29.30 | 1.5 | 11,489 | 0.01% |
|
| 2022/03/24 | 29 | 29.11 | 59 | 29.36 | 30.60 | -30 | 11,154 | -0.27% |
|
| 2022/03/23 | 50 | 28.31 | 7.3 | 28.21 | 28.85 | 42.7 | 10,394 | 0.41% |
|
| 2022/03/22 | 2 | 27.55 | 0 | 0.00 | 27.70 | 2 | 10,069 | 0.02% |
|
| 2022/03/21 | 55.8 | 28.18 | 4 | 28.64 | 28.10 | 51.8 | 9,847 | 0.53% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.55 | 27.15 | -1 | 9,256 | -0.01% |
|
| 2022/03/17 | 12 | 26.29 | 11 | 25.80 | 26.40 | 1 | 9,008 | 0.01% |
|
| 2022/03/16 | 16 | 27.39 | 16.1 | 27.74 | 25.55 | -0.1 | 8,766 | 0.00% |
|
| 2022/03/15 | 3 | 26.40 | 3.1 | 26.32 | 26.10 | -0.1 | 8,218 | 0.00% |
|
| 2022/03/14 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/11 | 3 | 26.23 | 3 | 25.77 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 13 | 27.13 | 25.95 | -13 | 7,524 | -0.17% |
|
| 2022/03/09 | 6.2 | 25.31 | 5 | 25.25 | 25.30 | 1.2 | 7,216 | 0.02% |
|
| 2022/03/08 | 3.1 | 26.56 | 2 | 26.95 | 24.70 | 1.1 | 6,964 | 0.02% |
|
| 2022/03/07 | 36.7 | 26.91 | 26 | 27.73 | 27.40 | 10.7 | 6,663 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 23.60 | 23.50 | 0 | 5,433 | 0.00% |
|
| 2022/03/01 | 0.3 | 22.75 | 0 | 0.00 | 22.85 | 0.3 | 5,357 | 0.01% |
|
| 2022/02/22 | 0.1 | 22.50 | 0 | 0.00 | 22.65 | 0.1 | 5,244 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 23.90 | 23.95 | -6 | 5,045 | -0.12% |
|
| 2022/02/15 | 6 | 23.30 | 0 | 0.00 | 23.25 | 6 | 4,949 | 0.12% |
|
| 2022/02/14 | 4 | 23.13 | 4 | 22.88 | 22.75 | 0 | 4,865 | 0.00% |
|
| 2022/02/11 | 16 | 24.92 | 21.5 | 25.29 | 24.25 | -5.5 | 4,763 | -0.12% |
|
| 2022/02/09 | 0.2 | 21.90 | 0 | 0.00 | 22.50 | 0.2 | 4,247 | 0.01% |
|
| 2022/02/07 | 0.3 | 20.25 | 0 | 0.00 | 21.30 | 0.3 | 4,171 | 0.01% |
|
| 2022/01/26 | 6 | 20.25 | 1 | 20.60 | 20.20 | 5 | 4,126 | 0.12% |
|
| 2022/01/25 | 4 | 21.10 | 0 | 0.00 | 20.50 | 4 | 4,050 | 0.10% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 21.82 | 21.70 | -5 | 3,894 | -0.13% |
|
| 2022/01/21 | 30 | 25.68 | 31 | 25.20 | 24.10 | -1 | 3,636 | -0.03% |
|
| 2022/01/20 | 20.4 | 25.33 | 20 | 25.90 | 25.95 | 0.4 | 2,930 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 24.65 | 24.55 | -0.1 | 2,654 | 0.00% |
|
| 2022/01/17 | 0.6 | 24.90 | 5 | 24.65 | 25.00 | -4.4 | 2,614 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 23.95 | 23.90 | -0.1 | 2,563 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 25.10 | 25.05 | -0.1 | 2,467 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1.2 | 26.32 | 26.20 | -1.2 | 2,387 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 26.45 | 25.50 | -6 | 2,293 | -0.26% |
|
| 2022/01/05 | 2.2 | 26.91 | 1 | 27.00 | 26.50 | 1.2 | 2,220 | 0.05% |
|
| 2022/01/04 | 15 | 27.37 | 9 | 27.14 | 26.75 | 6 | 1,945 | 0.31% |
|
| 2022/01/03 | 7.4 | 25.39 | 5 | 25.64 | 26.25 | 2.4 | 1,270 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 678 | -0.15% |
|
| 2021/12/28 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 515 | 0.19% |
|
| 2021/12/27 | 2.5 | 19.29 | 2 | 19.45 | 19.40 | 0.5 | 461 | 0.12% |
|
| 2021/12/24 | 1.9 | 18.72 | 0 | 0.00 | 18.85 | 1.9 | 419 | 0.45% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 18.00 | 17.95 | -0.1 | 348 | -0.01% |
|
| 2021/12/14 | 0.4 | 17.85 | 1 | 18.10 | 17.95 | -0.6 | 340 | -0.17% |
|
| 2021/12/13 | 0.3 | 18.15 | 0 | 0.00 | 18.35 | 0.3 | 332 | 0.10% |
|
| 2021/12/06 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 298 | 0.04% |
|
| 2021/12/03 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 297 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 17.30 | 17.25 | -0.2 | 299 | -0.07% |
|
| 2021/11/23 | 0.9 | 17.55 | 0 | 0.00 | 17.60 | 0.9 | 273 | 0.32% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 271 | -0.37% |
|
| 2021/11/17 | 0.2 | 17.50 | 0 | 0.00 | 17.65 | 0.2 | 281 | 0.06% |
|
| 2021/11/10 | 0.1 | 17.50 | 0 | 0.00 | 17.65 | 0.1 | 276 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 280 | -0.71% |
|
| 2021/11/04 | 1.1 | 17.50 | 0 | 0.00 | 17.65 | 1.1 | 281 | 0.40% |
|
| 2021/11/03 | 0.6 | 17.35 | 0 | 0.00 | 17.65 | 0.6 | 277 | 0.21% |
|
| 2021/11/02 | 0 | 17.30 | 0 | 0.00 | 17.50 | 0 | 279 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0.8 | 17.60 | 17.50 | -0.8 | 292 | -0.29% |
|
| 2021/10/26 | 0.8 | 17.15 | 0 | 0.00 | 17.25 | 0.8 | 317 | 0.24% |
|
| 2021/10/19 | 0 | 17.35 | 0 | 0.00 | 17.50 | 0 | 460 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 462 | -0.22% |
|
| 2021/10/15 | 1.1 | 17.60 | 0 | 0.00 | 17.60 | 1.1 | 454 | 0.24% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 16.90 | 17.10 | 0 | 426 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 482 | -0.21% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 18.85 | 18.35 | -3 | 469 | -0.64% |
|
| 2021/07/23 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 379 | 0.26% |
|
| 2021/07/16 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 485 | 0.41% |
|
| 2021/07/15 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 495 | 0.20% |
|
| 2021/05/28 | 0.1 | 16.95 | 0 | 0.00 | 17.00 | 0.1 | 709 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 458 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 465 | -2.15% |
|
| 2021/04/09 | 0 | 18.70 | 0 | 0.00 | 18.55 | 0 | 459 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 17.80 | 17.85 | 0 | 469 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 462 | -1.08% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 17.58 | 18.10 | 0 | 496 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 17.75 | 17.85 | 0 | 483 | 0.00% |
|
| 2021/02/25 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 502 | 0.00% |
|
| 2021/02/23 | 0 | 18.70 | 0 | 0.00 | 18.30 | 0 | 492 | 0.00% |
|
| 2021/01/07 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 463 | 0.43% |
|
| 2020/11/24 | 10 | 18.48 | 0 | 0.00 | 18.45 | 10 | 397 | 2.52% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 18.48 | 18.50 | -20 | 743 | -2.69% |
|
| 2020/10/22 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 849 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 881 | -0.11% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 18.25 | 18.30 | 0 | 1,037 | 0.00% |
|
| 2020/09/08 | 1 | 19.05 | 5 | 19.20 | 19.00 | -4 | 2,250 | -0.18% |
|
| 2020/09/03 | 5 | 20.25 | 14 | 20.20 | 20.25 | -9 | 2,219 | -0.41% |
|
| 2020/08/24 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 2,201 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 18.85 | 19.25 | -1 | 2,081 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,992 | -0.05% |
|
| 2020/08/10 | 3 | 19.32 | 2 | 19.55 | 19.55 | 1 | 1,984 | 0.05% |
|
| 2020/08/07 | 1 | 18.80 | 0 | 0.00 | 19.40 | 1 | 1,940 | 0.05% |
|
| 2020/07/31 | 21 | 19.42 | 0 | 0.00 | 19.20 | 21 | 1,933 | 1.09% |
|
| 2020/07/28 | 5 | 18.50 | 0 | 0.00 | 18.10 | 5 | 1,874 | 0.27% |
|
| 2020/07/27 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 1,929 | 0.05% |
|
| 2020/07/17 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,901 | 0.05% |
|
| 2020/07/10 | 6 | 19.55 | 1 | 19.80 | 19.50 | 5 | 1,960 | 0.26% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 1,874 | -0.05% |
|
| 2020/07/02 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 1,536 | 0.13% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 20.73 | 20.40 | -10 | 997 | -1.00% |
|
| 2020/06/19 | 0 | 0.00 | 35 | 21.60 | 21.50 | -35 | 927 | -3.78% |
|
| 2020/06/15 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 703 | 0.71% |
|
| 2020/06/12 | 5 | 18.30 | 0 | 0.00 | 18.60 | 5 | 710 | 0.70% |
|
| 2020/06/11 | 15 | 18.98 | 0 | 0.00 | 18.75 | 15 | 712 | 2.11% |
|
| 2020/06/09 | 10 | 19.51 | 0 | 0.00 | 19.35 | 10 | 745 | 1.34% |
|
| 2020/05/18 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 865 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 951 | -0.21% |
|
| 2020/05/05 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 944 | 0.11% |
|
| 2020/04/30 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/01 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,314 | 0.00% |
|
| 2020/03/31 | 0.1 | 15.80 | 0 | 0.00 | 15.90 | 0.1 | 1,319 | 0.00% |
|
| 2020/03/20 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 1,331 | 0.75% |
|
| 2020/02/27 | 0 | 19.75 | 0 | 0.00 | 19.90 | 0 | 1,275 | 0.00% |
|
| 2020/02/21 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 1,331 | 0.00% |
|
| 2020/02/13 | 2 | 20.75 | 2 | 20.60 | 20.45 | 0 | 1,252 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 27 | 20.35 | 20.50 | -27 | 1,138 | -2.37% |
|
| 2020/01/07 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 888 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 22.00 | 22.10 | -10 | 775 | -1.29% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 998 | -0.10% |
|
| 2019/09/10 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 889 | 0.22% |
|
| 2019/08/23 | 1 | 22.05 | 0 | 0.00 | 21.65 | 1 | 879 | 0.11% |
|
| 2019/08/22 | 6 | 21.90 | 0 | 0.00 | 21.65 | 6 | 852 | 0.70% |
|
| 2019/08/21 | 18 | 21.90 | 0 | 0.00 | 21.70 | 18 | 846 | 2.13% |
|
| 2019/08/14 | 0 | 0.00 | 20 | 21.20 | 20.70 | -20 | 693 | -2.88% |
|
| 2019/08/13 | 20 | 21.30 | 0 | 0.00 | 21.00 | 20 | 689 | 2.90% |
|
| 2019/07/10 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 1,149 | 0.87% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 21.60 | 21.65 | -3 | 1,433 | -0.21% |
|
| 2019/05/28 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 1,389 | 0.14% |
|
| 2019/05/14 | 1 | 22.05 | 1 | 22.25 | 22.60 | 0 | 1,426 | 0.00% |
|
| 2019/05/08 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 1,368 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 23.95 | 24.05 | 0 | 1,211 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0.1 | 24.25 | 24.30 | -0.1 | 1,185 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 46 | 22.78 | 22.30 | -46 | 990 | -4.65% |
|
| 2019/04/17 | 11 | 22.55 | 0 | 0.00 | 23.00 | 11 | 977 | 1.13% |
|
| 2019/04/15 | 35 | 22.59 | 0 | 0.00 | 22.55 | 35 | 964 | 3.63% |
|
| 2019/03/21 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 928 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 27 | 20.01 | 20.00 | -27 | 924 | -2.92% |
|
| 2019/03/19 | 21 | 19.90 | 0 | 0.00 | 20.00 | 21 | 916 | 2.29% |
|
| 2019/03/15 | 0 | 0.00 | 9 | 19.70 | 19.70 | -9 | 893 | -1.01% |
|
| 2019/03/13 | 0 | 19.45 | 0 | 0.00 | 19.55 | 0 | 902 | 0.00% |
|
| 2019/03/04 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 907 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 898 | -0.56% |
|
| 2019/02/25 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 885 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 845 | -0.12% |
|
| 2019/02/14 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 736 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 724 | -0.69% |
|
| 2019/01/30 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 695 | 0.00% |
|
| 2019/01/29 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 679 | 0.00% |
|
| 2019/01/23 | 5 | 18.10 | 5 | 18.05 | 18.05 | 0 | 680 | 0.00% |
|
| 2019/01/22 | 10 | 18.22 | 10 | 18.33 | 18.10 | 0 | 678 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 18.60 | 18.45 | -5 | 677 | -0.74% |
|
| 2019/01/16 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 673 | 0.74% |
|
| 2019/01/02 | 6 | 17.83 | 0 | 0.00 | 17.75 | 6 | 641 | 0.93% |
|
| 2018/12/27 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 662 | 0.75% |
|
| 2018/12/25 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 658 | 0.76% |
|
| 2018/12/21 | 3 | 19.27 | 3 | 19.25 | 19.20 | 0 | 618 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 589 | -0.17% |
|
| 2018/12/18 | 2 | 19.23 | 0 | 0.00 | 19.65 | 2 | 487 | 0.41% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 389 | -0.26% |
|
| 2018/11/06 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 895 | 0.22% |
|
| 2018/10/12 | 2 | 17.00 | 0 | 0.00 | 17.25 | 2 | 1,203 | 0.17% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,199 | -0.17% |
|
| 2018/10/05 | 2 | 20.23 | 0 | 0.00 | 19.70 | 2 | 1,193 | 0.17% |
|
| 2018/09/10 | 3 | 21.60 | 0 | 0.00 | 21.15 | 3 | 1,277 | 0.23% |
|
| 2018/08/28 | 3 | 23.75 | 10 | 24.00 | 22.95 | -7 | 1,339 | -0.52% |
|
| 2018/08/27 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,272 | 0.08% |
|
| 2018/08/22 | 2 | 23.05 | 2 | 23.15 | 22.90 | 0 | 1,445 | 0.00% |
|
| 2018/08/21 | 2 | 23.25 | 8 | 23.56 | 23.60 | -6 | 1,456 | -0.41% |
|
| 2018/08/20 | 7 | 22.94 | 0 | 0.00 | 23.05 | 7 | 1,506 | 0.46% |
|
| 2018/08/17 | 2 | 23.25 | 0 | 0.00 | 22.85 | 2 | 1,592 | 0.13% |
|
| 2018/08/13 | 1 | 20.50 | 0 | 0.00 | 20.95 | 1 | 1,446 | 0.07% |
|
| 2018/08/09 | 5 | 22.17 | 2 | 22.00 | 21.90 | 3 | 1,430 | 0.21% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 1,414 | -0.35% |
|
| 2018/08/03 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 1,411 | 0.14% |
|
| 2018/07/30 | 1 | 22.35 | 1 | 22.10 | 22.30 | 0 | 1,292 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 127 | 22.22 | 21.75 | -127 | 1,246 | -10.19% |
大賣/鉅額交易
|
| 2018/07/20 | 56 | 21.71 | 0 | 0.00 | 22.30 | 56 | 1,227 | 4.56% |
|
| 2018/07/19 | 71 | 21.49 | 0 | 0.00 | 21.45 | 71 | 1,216 | 5.84% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 21.00 | 21.60 | -5 | 1,275 | -0.39% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 20.48 | 20.55 | -5 | 1,280 | -0.39% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 1,287 | -0.39% |
|
| 2018/06/27 | 0 | 0.00 | 12 | 21.05 | 21.05 | -12 | 1,311 | -0.91% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 21.10 | 21.20 | -8 | 1,313 | -0.61% |
|
| 2018/06/01 | 5 | 24.25 | 0 | 0.00 | 23.80 | 5 | 1,197 | 0.42% |
|
| 2018/05/31 | 2 | 23.70 | 7 | 24.16 | 24.60 | -5 | 1,166 | -0.43% |
|
| 2018/05/29 | 27 | 23.53 | 42 | 23.08 | 23.00 | -15 | 1,043 | -1.44% |
|
| 2018/05/28 | 23 | 24.05 | 10 | 23.82 | 23.50 | 13 | 1,024 | 1.27% |
|
| 2018/05/25 | 40 | 21.50 | 1 | 22.45 | 23.20 | 39 | 927 | 4.20% |
|
| 2018/04/23 | 0 | 0.00 | 15 | 22.80 | 22.25 | -15 | 1,830 | -0.82% |
|
| 2018/04/20 | 30 | 22.50 | 15 | 23.00 | 22.60 | 15 | 1,893 | 0.79% |
|
| 2018/03/21 | 10 | 23.55 | 0 | 0.00 | 23.50 | 10 | 4,030 | 0.25% |
|
| 2018/03/12 | 0 | 0.00 | 0 | 23.20 | 23.30 | 0 | 4,113 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 23.25 | 22.95 | -3 | 4,084 | -0.07% |
|
| 2018/02/06 | 3 | 23.50 | 0 | 0.00 | 23.65 | 3 | 4,024 | 0.07% |
|
| 2018/01/25 | 5 | 26.95 | 0 | 0.00 | 26.10 | 5 | 3,799 | 0.13% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 25.90 | 25.55 | -10 | 3,419 | -0.29% |
|
| 2018/01/16 | 1 | 26.30 | 45 | 26.85 | 26.30 | -44 | 3,394 | -1.30% |
|
| 2018/01/15 | 15 | 26.70 | 0 | 0.00 | 26.30 | 15 | 3,405 | 0.44% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 3,289 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 26.60 | 26.00 | -8 | 3,242 | -0.25% |
|
| 2018/01/08 | 48 | 27.06 | 0 | 0.00 | 26.95 | 48 | 3,193 | 1.50% |
|
| 2018/01/03 | 12 | 26.52 | 12 | 25.45 | 25.25 | 0 | 2,635 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 2,256 | -0.22% |
|