• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225224.305.5220.32223.00-0.59,902-0.01%
2025/01/2000.003220.00220.00-39,776-0.03%
2025/01/172208.003207.00212.00-19,699-0.01%
2025/01/166206.673207.67204.5039,5480.03%
2025/01/141208.502209.00208.50-19,484-0.01%
2025/01/132203.501203.50203.5019,2710.01%
2025/01/105228.505223.50226.0008,9900.00%
2025/01/095236.605.2233.81231.50-0.28,7690.00%
2025/01/0800.002.2235.70233.50-2.28,568-0.03%
2025/01/0700.002235.00235.00-28,561-0.02%
2025/01/064.1236.804235.13236.000.18,5590.00%
2025/01/028.1243.478240.25238.000.18,4690.00%
2024/12/311240.501.1240.46241.50-0.18,3540.00%
2024/12/301246.002.1239.45240.50-1.18,406-0.01%
2024/12/276242.426244.58244.5008,2440.00%
2024/12/267236.438234.00235.50-17,969-0.01%
2024/12/251229.0000.00233.5017,8460.01%
2024/12/246.1225.686231.00225.500.17,6990.00%
2024/12/231.1230.931229.00231.000.17,6190.00%
2024/12/2013.1232.2313232.00230.500.17,4970.00%
2024/12/1920230.9320.1227.91230.50-0.17,3280.00%
2024/12/180.2230.002.3234.71236.50-2.17,162-0.03%
2024/12/171232.001.1233.62234.00-0.16,9430.00%
2024/12/1611243.8613.3242.77240.50-2.36,573-0.03%
2024/12/138226.819.7228.54232.00-1.75,836-0.03%
2024/12/1218227.0019.1225.39220.50-1.15,381-0.02%
2024/12/1110208.6522.1210.17218.00-12.14,877-0.25%
2024/12/100.2201.500.1203.00203.000.14,5380.00%
2024/12/0600.001195.00194.50-14,520-0.02%
2024/12/056196.836199.42197.0004,5500.00%
2024/12/0400.001197.00197.00-14,545-0.02%
2024/12/034192.134192.63192.0004,6340.00%
2024/12/0200.001191.50191.50-14,807-0.02%
2024/11/291186.0000.00185.5014,8070.02%
2024/11/272187.002.2187.91186.50-0.24,7950.00%
2024/11/263191.832191.50191.0014,8110.02%
2024/11/2211193.6411195.32191.0004,7380.00%
2024/11/212185.007183.14188.50-54,565-0.11%
2024/11/2000.000.1177.00175.50-0.14,4470.00%
2024/11/1900.000.1179.50177.50-0.14,4610.00%
2024/11/184176.883178.50176.5014,5540.02%
2024/11/154.1182.184181.00182.000.14,6710.00%
2024/11/141179.502179.00180.00-14,698-0.02%
2024/11/132171.7500.00177.5024,6360.04%
2024/11/129173.508174.06172.5014,6250.02%
2024/11/114179.383179.33180.0014,5890.02%
2024/11/083182.002184.00181.5014,6100.02%
2024/11/061191.0000.00188.5014,8130.02%
2024/11/010.2187.0000.00188.000.25,1230.00%
2024/10/251.1196.9500.00198.001.15,6160.02%
2024/10/240.1197.0000.00198.000.15,6540.00%
2024/10/233.1200.314201.13200.50-0.95,705-0.02%
2024/10/2200.001201.50203.00-15,762-0.02%
2024/10/2100.001195.00198.00-15,748-0.02%
2024/10/182192.0000.00191.5025,7410.03%
2024/10/151190.0000.00188.5015,9660.02%
2024/10/110185.5000.00187.0006,1140.00%
2024/10/090187.001188.50185.00-16,170-0.02%
2024/10/083.2188.6300.00190.003.26,1570.05%
2024/10/043188.003191.50187.5006,4430.00%
2024/09/304199.5000.00198.0046,7400.06%
2024/09/272205.251205.50204.0016,9130.01%
2024/09/251205.502206.75207.00-17,328-0.01%
2024/09/240200.001199.50201.00-17,508-0.01%
2024/09/231202.500202.50202.0017,5890.01%
2024/09/201205.002207.00203.50-17,634-0.01%
2024/09/1900.000.5204.00205.00-0.57,683-0.01%
2024/09/180200.0000.00199.0007,9390.00%
2024/09/161204.001205.50205.5008,0710.00%
2024/09/132204.751201.00202.5018,1500.01%
2024/09/121206.0011204.09205.00-108,175-0.12%
2024/09/106.1197.3413195.42196.50-6.98,239-0.08%
2024/09/0913203.272201.75203.50118,2260.13%
2024/09/067.3204.657204.93204.500.38,3340.00%
2024/09/052.4210.7800.00206.002.48,3640.03%
2024/09/047214.364212.25210.5038,3050.04%
2024/09/035216.9010220.39220.00-58,197-0.06%
2024/09/0211.2214.213211.00209.008.27,9930.10%
2024/08/301211.5000.00211.0017,9940.01%
2024/08/293211.333213.17213.5008,0440.00%
2024/08/281207.500209.00209.0018,0550.01%
2024/08/265212.504213.63210.0018,1420.01%
2024/08/230209.551216.00216.00-18,162-0.01%
2024/08/220212.1500.00211.5008,2290.00%
2024/08/210214.001213.00213.50-18,278-0.01%
2024/08/207.1214.237.1217.92213.5008,3500.00%
2024/08/196220.1712.1219.67221.00-6.18,351-0.07%
2024/08/168212.007.2211.32217.000.88,2370.01%
2024/08/141206.503208.33206.50-28,158-0.02%
2024/08/134.2208.353208.17207.501.28,1940.01%
2024/08/125207.605208.60207.0008,4640.00%
2024/08/0915211.338213.31208.0078,5250.08%
2024/08/086211.178213.56209.00-28,392-0.02%
2024/08/071195.503205.17207.00-28,229-0.02%
2024/08/060180.003.4175.97188.50-3.38,282-0.04%
2024/08/051190.9200.00187.0018,2690.01%
2024/08/028.6210.884213.25207.504.68,2540.06%
2024/08/016.3228.569.2229.33228.00-2.98,092-0.04%
2024/07/311219.001219.50219.5007,9550.00%
2024/07/3000.002214.25215.00-27,890-0.03%
2024/07/292.1207.942.1205.90204.0007,8550.00%
2024/07/260.1206.252203.50210.00-1.97,869-0.02%
2024/07/221.1200.051198.50200.000.17,8710.00%
2024/07/191.2206.061208.00205.500.27,9160.00%
2024/07/1810215.608214.00215.0027,9510.03%
2024/07/172225.7500.00224.0028,0140.02%
2024/07/165225.403225.50223.5028,1710.02%
2024/07/151224.506.5222.98223.50-5.58,113-0.07%
2024/07/120.1216.072217.75215.00-1.98,065-0.02%
2024/07/112223.002219.00220.0008,0710.00%
2024/07/105220.504222.50220.0018,1580.01%
2024/07/096.1222.643222.00224.003.18,2990.04%
2024/07/087.2227.9013.1227.00227.50-5.88,155-0.07%
2024/07/054227.383.4229.61229.000.78,0560.01%
2024/07/0400.0010218.00217.00-107,806-0.13%
2024/07/035.4215.691215.50215.004.47,7760.06%
2024/07/0244209.8853216.87213.50-97,685-0.12%
2024/07/011204.502208.25203.50-17,463-0.01%
2024/06/282205.5065206.02207.00-637,435-0.85%
2024/06/271194.9700.00193.0017,2500.01%
2024/06/260201.0020201.00201.00-207,241-0.28%
2024/06/250.1200.0000.00200.000.17,2810.00%
2024/06/24159204.44112206.62204.50477,3920.64% 大買/大賣/
2024/06/2142.5193.946195.42200.0036.57,1940.51%
2024/06/200194.5000.00195.5007,1390.00%
2024/06/182190.751190.50191.0017,2900.01%
2024/06/171191.501189.00189.0007,2950.00%
2024/06/132.1193.550.1189.00188.5027,4060.03%
2024/06/121193.0000.00194.5017,4600.01%
2024/06/111.2192.331187.50187.500.27,5430.00%
2024/06/070191.5000.00192.0007,6980.00%
2024/06/055.1195.602196.25195.503.17,8340.04%
2024/05/317201.5000.00199.0078,2480.08%
2024/05/293200.5000.00201.0038,2880.04%
2024/05/289203.6117202.62202.50-88,311-0.10%
2024/05/243201.3300.00203.0038,3410.04%
2024/05/231201.501203.50201.5008,3080.00%
2024/05/220.5203.0000.00205.500.58,4380.01%
2024/05/1713206.3513204.65206.5008,7720.00%
2024/05/168205.008207.50203.5008,8960.00%
2024/05/152191.002195.50195.5008,8600.00%
2024/05/130189.0000.00187.5009,1560.00%
2024/05/102193.002192.50193.0009,3240.00%
2024/05/0900.001198.50198.50-19,180-0.01%
2024/05/031192.001195.00192.0009,4810.00%
2024/05/020196.5000.00196.5009,5710.00%
2024/04/301197.001197.00197.0009,6070.00%
2024/04/2900.000.2198.00198.00-0.29,6480.00%
2024/04/2600.000.5193.00192.50-0.59,791-0.01%
2024/04/250191.5000.00187.0009,7990.00%
2024/04/245197.107197.50196.50-29,812-0.02%
2024/04/2313.1186.3810183.50188.003.19,7580.03%
2024/04/220.1189.4600.00182.000.19,6660.00%
2024/04/190.3197.2000.00196.000.39,5310.00%
2024/04/1810205.001206.00205.0099,4880.09%
2024/04/173.1201.3500.00201.503.19,4720.03%
2024/04/161.1202.101.5203.00201.50-0.49,4550.00%
2024/04/153.2213.3614215.11212.50-10.89,443-0.11%
2024/04/121228.5000.00229.5019,3130.01%
2024/04/110229.0000.00229.5009,3370.00%
2024/04/100.1234.0000.00230.500.19,3330.00%
2024/04/0313241.0000.00241.00139,2590.14%
2024/04/022237.433235.33234.00-19,240-0.01%
2024/04/0100.000.1249.50245.00-0.19,1450.00%
2024/03/291249.0000.00245.5019,1520.01%
2024/03/289245.008244.38244.5019,1070.01%
2024/03/271249.001253.00251.0009,0520.00%
2024/03/2600.001245.00242.00-18,927-0.01%
2024/03/228247.944.1246.02247.5048,8660.04%
2024/03/212234.751233.50233.5018,6680.01%
2024/03/201.1232.861229.50229.500.18,6990.00%
2024/03/194.1230.3400.00229.504.18,7510.05%
2024/03/180.1237.5000.00238.000.18,6840.00%
2024/03/151234.005235.90232.50-48,689-0.05%
2024/03/141222.0000.00220.5018,6590.01%
2024/03/133231.673.7229.38229.00-0.68,739-0.01%
2024/03/1214242.2512241.88242.5028,6510.02%
2024/03/083250.662253.00249.5018,6410.01%
2024/03/0712253.7114269.00252.50-28,595-0.02%
2024/03/061269.502270.25274.50-18,335-0.01%
2024/03/052262.753265.50265.50-18,341-0.01%
2024/03/044259.384.2261.48259.00-0.28,3590.00%
2024/03/016.2263.347261.71261.50-0.98,322-0.01%
2024/02/291254.001257.00257.0008,2740.00%
2024/02/273252.501255.50252.5028,2550.02%
2024/02/2613261.8810.3261.26261.502.78,1700.03%
2024/02/2312264.3312260.88262.0008,1280.00%
2024/02/2219257.1311263.05255.5088,0030.10%
2024/02/217260.646259.00259.5017,8360.01%
2024/02/201263.0000.00261.5017,7930.01%
2024/02/195271.702278.00265.0037,7810.04%
2024/02/1617276.5617271.59275.0007,6740.00%
2024/02/155270.544270.13273.0017,6560.01%
2024/02/051244.005251.50248.50-47,528-0.05%
2024/02/0217241.2414238.29241.0037,7550.04%
2024/02/014232.0017229.71231.50-137,649-0.17%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－18天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章