佳能 (2374)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股▲0.84%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	40.53	28	40.67	40.00	-24	10,568	-0.23%
2024/04/24	77	41.61	50.7	40.96	40.20	26.3	10,339	0.25%
2024/04/23	52	40.81	50	41.70	41.70	2	9,768	0.02%
2024/04/22	20.2	39.50	22.4	39.11	38.75	-2.2	9,021	-0.02%
2024/04/19	18.9	41.24	28	41.51	41.60	-9.1	8,670	-0.10%
2024/04/18	44	44.32	42	43.87	43.00	2	8,261	0.02%
2024/04/17	1	41.00	7	41.30	42.25	-6	7,555	-0.08%
2024/04/16	37	38.38	28	39.22	38.45	9	7,306	0.12%
2024/04/15	53.2	39.64	17	40.44	37.65	36.2	6,835	0.53%
2024/04/12	24	37.11	19	36.81	38.90	5	6,047	0.08%
2024/04/11	21	34.18	24	35.04	35.40	-3	5,266	-0.06%
2024/04/10	1	32.80	0	0.00	32.20	1	4,719	0.02%
2024/04/09	10	33.42	7	32.44	33.40	3	4,542	0.07%
2024/04/08	15	33.72	22.9	33.24	31.95	-7.9	4,102	-0.19%
2024/04/03	0	0.00	40	32.25	32.25	-40	3,135	-1.28%
2024/04/02	52	28.39	52	28.55	29.35	0	2,976	0.00%
2024/04/01	0	26.60	0	0.00	26.70	0	2,876	0.00%
2024/03/27	0	0.00	1.2	26.35	26.40	-1.2	2,833	-0.04%
2024/03/25	0.9	26.75	0	0.00	26.90	0.9	2,779	0.03%
2024/03/22	2	26.60	2	26.70	26.50	0	2,727	0.00%
2024/03/21	0	0.00	4	26.19	26.70	-4	2,689	-0.15%
2024/03/20	11	27.02	3.1	26.71	26.05	7.9	2,535	0.31%
2024/03/19	0.1	24.70	0	0.00	25.55	0.1	2,185	0.00%
2024/03/14	0	0.00	0.2	25.24	25.00	-0.2	2,341	-0.01%
2024/03/12	1	26.30	1	26.00	25.95	0	2,472	0.00%
2024/03/11	0.2	25.50	0	0.00	25.65	0.2	2,470	0.01%
2024/03/07	0	26.00	0	0.00	26.00	0	2,492	0.00%
2024/03/04	0	0.00	1	26.05	25.90	-1	2,499	-0.04%
2024/03/01	0.4	25.75	0	0.00	25.90	0.4	2,503	0.02%
2024/02/29	0	0.00	0.7	25.50	25.80	-0.7	2,547	-0.03%
2024/02/27	0.7	25.55	0	0.00	25.70	0.7	2,588	0.03%
2024/02/26	0	0.00	1	26.15	26.15	-1	2,654	-0.04%
2024/02/22	0	0.00	1	25.75	25.80	-1	2,671	-0.04%
2024/02/21	1	25.75	1	25.90	25.85	0	2,699	0.00%
2024/02/20	0.2	25.45	0	0.00	25.60	0.2	2,740	0.01%
2024/02/19	0.1	26.00	1	26.05	25.90	-0.9	2,808	-0.03%
2024/02/16	1.4	25.79	1	25.60	25.90	0.4	2,803	0.01%
2024/01/31	0	0.00	1.5	24.77	24.85	-1.5	2,977	-0.05%
2024/01/30	0	24.75	0	0.00	24.60	0	2,968	0.00%
2024/01/29	2	25.00	2	24.75	24.75	0	2,966	0.00%
2024/01/26	0	0.00	2	24.50	24.35	-2	2,931	-0.07%
2024/01/24	4	25.75	2	25.20	25.25	2	2,906	0.07%
2024/01/22	0	0.00	2	24.55	24.25	-2	2,749	-0.07%
2024/01/19	0	25.05	0	0.00	24.80	0	2,715	0.00%
2024/01/18	0	24.85	3	24.90	25.10	-3	2,708	-0.11%
2024/01/16	11	25.93	6	25.44	25.55	5	2,637	0.19%
2024/01/15	0	0.00	2	25.00	24.95	-2	2,500	-0.08%
2024/01/09	1	25.30	1	25.35	25.55	0	2,522	0.00%
2024/01/05	0	0.00	0.4	25.81	25.60	-0.4	2,502	-0.01%
2024/01/03	0.4	26.55	2	26.70	26.70	-1.6	2,550	-0.06%
2023/12/28	1	26.15	0	0.00	26.30	1	2,566	0.04%
2023/12/27	6	26.85	0	0.00	26.70	6	2,592	0.23%
2023/12/25	0	0.00	0.2	25.20	25.05	-0.2	2,560	-0.01%
2023/12/22	0	0.00	0.3	25.25	25.10	-0.3	2,550	-0.01%
2023/12/21	0	0.00	1.5	25.27	25.10	-1.5	2,556	-0.06%
2023/12/20	2	25.55	0	0.00	25.65	2	2,563	0.08%
2023/12/13	0	0.00	16	27.48	27.25	-16	2,600	-0.62%
2023/12/12	0	0.00	16.5	26.67	27.10	-16.5	2,559	-0.64%
2023/12/11	2	26.00	0	0.00	26.10	2	2,494	0.08%
2023/12/07	0.4	26.60	0.2	26.80	26.75	0.2	2,701	0.01%
2023/12/06	0	0.00	1	25.90	26.25	-1	2,700	-0.04%
2023/12/05	0.8	25.65	0.5	25.95	25.80	0.3	2,702	0.01%
2023/11/30	1	27.10	0	0.00	26.85	1	2,674	0.04%
2023/11/29	0.3	26.50	0	0.00	26.65	0.3	2,713	0.01%
2023/11/22	0	0.00	1	25.60	25.50	-1	2,613	-0.04%
2023/11/21	2	25.05	1	25.05	25.15	1	2,610	0.04%
2023/11/20	1	25.20	1	25.20	25.15	0	2,623	0.00%
2023/11/17	0.5	25.10	0	0.00	25.25	0.5	2,642	0.02%
2023/11/16	0.3	24.85	3	25.15	25.00	-2.7	2,639	-0.10%
2023/11/15	1	24.50	1	24.55	24.65	0	2,669	0.00%
2023/11/14	0	0.00	20	24.50	23.80	-20	2,773	-0.72%
2023/11/13	0	25.20	0.6	25.05	25.40	-0.6	2,729	-0.02%
2023/11/10	0.6	23.40	0	0.00	23.55	0.6	2,603	0.02%
2023/11/09	1	22.75	0	0.00	23.65	1	2,621	0.04%
2023/11/03	0	0.00	0.2	23.30	23.25	-0.2	2,602	-0.01%
2023/11/02	0.2	22.95	0	0.00	23.10	0.2	2,602	0.01%
2023/10/31	0.1	22.50	0	0.00	22.50	0.1	2,617	0.00%
2023/10/20	0	0.00	0.3	22.30	22.20	-0.3	2,647	-0.01%
2023/10/19	0	0.00	0.4	22.60	22.55	-0.4	2,655	-0.01%
2023/10/18	0.3	22.65	15	23.00	22.80	-14.7	2,662	-0.55%
2023/10/17	1	23.10	1	23.30	22.95	0	2,725	0.00%
2023/10/16	0.4	23.30	0	0.00	23.50	0.4	2,721	0.01%
2023/10/12	1	23.90	2.3	24.23	23.90	-1.3	2,839	-0.05%
2023/10/11	0	0.00	1	24.60	24.75	-1	2,785	-0.04%
2023/10/06	0	0.00	0.6	24.50	24.45	-0.6	2,774	-0.02%
2023/10/05	1	25.35	1	25.65	25.30	0	2,760	0.00%
2023/10/04	1	25.30	0.2	25.40	25.40	0.8	2,735	0.03%
2023/10/03	1.5	25.08	0.1	25.05	25.00	1.4	2,698	0.05%
2023/10/02	0.1	25.05	2	24.98	25.20	-1.9	2,651	-0.07%
2023/09/27	0.6	23.85	0	0.00	24.00	0.6	2,548	0.02%
2023/09/26	0	0.00	0.3	23.75	23.75	-0.3	2,544	-0.01%
2023/09/25	1.1	23.99	2	24.00	23.90	-0.9	2,537	-0.03%
2023/09/22	0.3	23.35	0	0.00	24.20	0.3	2,514	0.01%
2023/09/20	1	24.50	0	0.00	24.35	1	2,439	0.04%
2023/09/15	0	23.20	0	0.00	23.35	0	2,335	0.00%
2023/09/14	0	0.00	20	24.00	23.85	-20	2,325	-0.86%
2023/09/13	3	23.85	1	24.70	23.40	2	2,270	0.09%
2023/09/12	1	23.20	3	23.25	23.40	-2	2,087	-0.10%
2023/09/11	3	23.90	1	24.05	23.90	2	2,047	0.10%
2023/09/08	0	22.55	1	22.55	22.00	-1	1,923	-0.05%
2023/09/07	1	22.40	0	0.00	22.55	1	1,896	0.05%
2023/09/06	3	22.55	0	0.00	22.55	3	1,882	0.16%
2023/09/04	0	22.95	2.2	23.76	23.00	-2.1	1,842	-0.12%
2023/09/01	2.2	23.60	0	0.00	23.80	2.2	1,780	0.12%
2023/08/31	0	0.00	1.1	23.35	23.25	-1.1	1,737	-0.06%
2023/08/30	0	0.00	1	23.00	23.15	-1	1,724	-0.06%
2023/08/29	1.6	23.20	6	22.77	22.90	-4.4	1,707	-0.25%
2023/08/25	6	22.75	6	22.38	23.00	0	1,652	0.00%
2023/08/24	1	23.05	1	22.80	22.90	0	1,613	0.00%
2023/08/22	1.4	22.40	2	22.95	22.60	-0.6	1,544	-0.04%
2023/08/21	10	22.70	0	0.00	22.85	10	1,491	0.67%
2023/08/18	36	22.36	13	22.33	22.20	23	1,377	1.67%
2023/08/17	21	20.91	3	20.80	21.25	18	1,230	1.46%
2023/08/16	2.7	20.56	6	20.36	20.60	-3.3	1,177	-0.28%
2023/08/15	0.3	20.30	0	0.00	20.45	0.3	1,147	0.03%
2023/08/14	20	19.85	0	0.00	19.85	20	1,124	1.78%
2023/08/09	0	0.00	5	20.25	19.95	-5	1,100	-0.45%
2023/08/08	0	0.00	1	19.90	19.75	-1	1,080	-0.09%
2023/08/07	1	19.95	0	0.00	20.10	1	1,085	0.09%
2023/08/02	0.1	19.65	0	0.00	19.70	0.1	1,059	0.01%
2023/07/31	0	0.00	5	19.60	19.70	-5	1,040	-0.48%
2023/07/28	0	0.00	15	19.65	19.65	-15	1,036	-1.45%
2023/07/26	0	0.00	1	19.55	19.55	-1	1,016	-0.10%
2023/07/25	1	19.85	0	0.00	19.80	1	1,002	0.10%
2023/07/21	0	0.00	5	20.70	20.50	-5	956	-0.52%
2023/07/20	0	0.00	10	20.00	20.80	-10	931	-1.07%
2023/07/19	1	19.95	0	0.00	19.95	1	849	0.12%
2023/07/18	10	20.90	0.6	20.15	20.85	9.4	825	1.14%
2023/07/17	0.6	19.60	0	0.00	19.75	0.6	676	0.08%
2023/07/04	0	0.00	0.5	20.55	20.45	-0.5	617	-0.09%
2023/06/30	0	0.00	1.1	20.71	20.55	-1.1	607	-0.18%
2023/06/29	1.6	20.55	0	0.00	20.75	1.6	609	0.26%
2023/06/27	0	0.00	0	20.65	20.35	0	592	0.00%
2023/06/26	0.3	20.62	1	20.55	20.65	-0.7	589	-0.13%
2023/06/21	0	0.00	0.1	21.00	20.75	-0.1	590	-0.02%
2023/06/20	1.1	21.06	0	0.00	20.85	1.1	584	0.19%
2023/06/19	0	0.00	10	20.65	20.60	-10	568	-1.76%
2023/06/16	0	0.00	0	20.70	20.80	0	566	0.00%
2023/06/15	1	20.60	0	0.00	20.60	1	547	0.18%
2023/06/06	0	20.30	0	0.00	20.25	0	627	0.00%
2023/06/02	0	0.00	1	20.20	20.30	-1	649	-0.15%
2023/05/23	0	20.00	0	0.00	20.15	0	753	0.00%
2023/05/15	0	0.00	0.3	19.75	19.80	-0.3	760	-0.05%
2023/05/11	0	0.00	0.2	20.00	19.90	-0.2	759	-0.03%
2023/05/08	0.1	20.30	0	0.00	20.40	0.1	742	0.01%
2023/05/05	0.5	20.45	0	0.00	20.60	0.5	744	0.06%
2023/04/17	0	20.63	1	20.35	20.55	-1	712	-0.14%
2023/04/13	0	20.60	0.1	20.55	20.50	-0.1	702	-0.01%
2023/04/12	0.1	20.50	0	0.00	20.65	0.1	695	0.01%
2023/03/22	1	20.45	0	0.00	20.40	1	676	0.15%
2023/03/16	0	0.00	87	20.09	20.15	-87	723	-12.03%
2023/03/13	0	0.00	0	21.30	21.10	0	705	0.00%
2023/03/03	0	0.00	1	21.05	21.20	-1	515	-0.20%
2023/02/20	1	20.85	0	0.00	20.90	1	550	0.18%
2023/02/07	0	20.98	0	0.00	20.85	0	615	0.00%
2023/02/03	0	0.00	20	21.05	21.10	-20	625	-3.20%
2023/02/01	0	0.00	0	21.00	20.95	0	616	0.00%
2022/11/28	0	0.00	3	21.55	21.60	-3	867	-0.35%
2022/11/18	1	22.25	1	21.90	21.90	0	1,025	0.00%
2022/11/17	3	22.20	0	0.00	22.25	3	1,011	0.30%
2022/11/15	0	0.00	4	22.10	21.80	-4	1,085	-0.37%
2022/10/05	0	0.00	1.1	21.01	21.00	-1.1	3,299	-0.03%
2022/10/04	1.1	20.50	0	0.00	20.65	1.1	3,320	0.03%
2022/09/27	0	0.00	8	20.93	21.00	-8	3,354	-0.24%
2022/09/19	0	0.00	6	22.00	22.00	-6	3,380	-0.18%
2022/09/07	3	22.20	0	0.00	22.10	3	3,412	0.09%
2022/09/05	5	23.05	0	0.00	22.90	5	3,396	0.15%
2022/09/02	2	23.28	0	0.00	23.15	2	3,424	0.06%
2022/09/01	3	23.15	2	23.20	23.55	1	3,411	0.03%
2022/08/29	3	23.10	0	0.00	23.00	3	3,433	0.09%
2022/08/24	3	24.27	1	24.40	24.30	2	3,389	0.06%
2022/08/23	2	24.70	0	0.00	24.65	2	3,386	0.06%
2022/08/22	1	25.30	0	0.00	25.15	1	3,335	0.03%
2022/08/18	0	0.00	1	24.80	24.85	-1	3,279	-0.03%
2022/08/17	3	24.85	0	24.90	24.80	3	3,262	0.09%
2022/08/16	6	25.04	0	0.00	25.00	6	3,236	0.19%
2022/08/15	0	0.00	3	24.35	24.30	-3	3,140	-0.10%
2022/08/12	1	24.85	3	24.70	24.00	-2	3,086	-0.06%
2022/08/11	3	25.43	0	0.00	25.30	3	2,928	0.10%
2022/08/09	4	24.74	2.5	24.92	25.20	1.5	2,851	0.05%
2022/08/08	0	0.00	1	25.10	25.15	-1	2,821	-0.04%
2022/08/05	2.5	24.68	0	0.00	24.75	2.5	2,786	0.09%
2022/08/04	0	0.00	269	23.13	23.45	-269	2,747	-9.79%	大賣/鉅額交易
2022/08/03	3	24.05	0	0.00	23.95	3	2,686	0.11%
2022/08/02	6	24.53	0	0.00	24.30	6	2,686	0.22%
2022/08/01	1	24.85	0	0.00	24.90	1	2,687	0.04%
2022/07/29	3	25.00	0	0.00	24.95	3	2,714	0.11%
2022/07/28	1	25.40	1	24.90	25.50	0	2,682	0.00%
2022/07/26	6	24.40	0	0.00	24.10	6	2,538	0.24%
2022/07/25	2	24.50	0	0.00	24.70	2	2,500	0.08%
2022/07/22	8	25.47	8	25.86	25.20	0	2,426	0.00%
2022/07/21	269	26.06	10	25.72	26.15	259	2,074	12.48%	大買/鉅額交易
2022/07/18	5	24.65	0	0.00	24.30	5	1,738	0.29%
2022/07/13	1	24.10	6	23.85	23.35	-5	1,491	-0.34%
2022/07/11	0	0.00	5	23.75	23.55	-5	1,480	-0.34%
2022/07/08	0	0.00	5	22.85	22.65	-5	1,453	-0.34%
2022/07/05	0	0.00	5	21.45	21.80	-5	1,494	-0.33%
2022/06/28	5	23.55	0	0.00	23.60	5	1,518	0.33%
2022/06/24	0	0.00	7	23.45	23.15	-7	1,559	-0.45%
2022/06/21	7	22.90	0	0.00	23.05	7	1,629	0.43%
2022/06/17	1	22.85	0	0.00	22.90	1	1,700	0.06%
2022/06/16	0	0.00	2	23.10	23.10	-2	1,722	-0.12%
2022/06/15	10	23.55	0	0.00	23.45	10	1,747	0.57%
2022/06/13	9	24.05	0	0.00	23.30	9	1,798	0.50%
2022/06/10	1	24.70	0	0.00	24.90	1	1,780	0.06%
2022/06/09	3	24.78	0	0.00	24.70	3	1,789	0.17%
2022/06/07	0	0.00	1	23.80	23.90	-1	1,769	-0.06%
2022/05/30	0	0.00	12	23.02	23.35	-12	2,103	-0.57%
2022/05/26	2	22.80	0	0.00	22.70	2	2,198	0.09%
2022/05/23	0	0.00	2	23.35	23.35	-2	2,636	-0.08%
2022/05/20	0	0.00	1	23.25	23.05	-1	2,713	-0.04%
2022/05/18	0	0.00	2	23.40	23.40	-2	3,001	-0.07%
2022/05/16	0	0.00	1	22.95	22.95	-1	3,066	-0.03%
2022/05/12	7	22.89	8	23.05	22.60	-1	3,142	-0.03%
2022/05/11	2	23.20	3	23.28	23.25	-1	3,253	-0.03%
2022/05/10	0	0.00	1	23.10	23.25	-1	3,381	-0.03%
2022/05/09	1	22.25	6	22.23	22.35	-5	3,429	-0.15%
2022/05/06	5	23.14	1	23.05	23.00	4	3,448	0.12%
2022/05/05	2	24.90	1	24.80	24.85	1	3,454	0.03%
2022/04/25	1	22.95	0	0.00	23.25	1	5,380	0.02%
2022/04/21	5	24.80	3	24.75	24.45	2	5,651	0.04%
2022/04/20	0	24.85	0	0.00	24.70	0	5,760	0.00%
2022/04/19	0	0.00	1	24.70	24.75	-1	5,874	-0.02%
2022/04/18	1	24.35	0	0.00	24.45	1	6,108	0.02%
2022/04/15	3	24.58	0	0.00	24.60	3	6,326	0.05%
2022/04/13	1	25.15	0	0.00	25.25	1	7,956	0.01%
2022/04/08	0	0.00	1	25.35	25.30	-1	9,247	-0.01%
2022/04/07	0	25.70	49	25.69	25.15	-49	9,898	-0.50%
2022/04/01	1	26.10	0	0.00	26.25	1	13,143	0.01%
2022/03/30	6	26.67	4	26.55	26.40	2	16,817	0.01%
2022/03/29	6	26.29	0	0.00	26.30	6	17,852	0.03%
2022/03/28	6	25.95	7	25.86	26.20	-1	18,173	-0.01%
2022/03/25	5	26.70	0	0.00	26.40	5	18,209	0.03%
2022/03/24	6	26.76	0.3	26.95	26.85	5.7	18,230	0.03%
2022/03/23	21	26.99	0	0.00	26.85	21	18,301	0.11%
2022/03/22	11	26.95	0	0.00	27.25	11	18,488	0.06%
2022/03/21	20	27.35	0	0.00	27.20	20	18,508	0.11%
2022/03/17	0	0.00	3	27.68	27.50	-3	18,609	-0.02%
2022/03/15	1	26.60	0	0.00	26.65	1	19,164	0.01%
2022/03/14	1	27.25	0	0.00	27.35	1	19,299	0.01%
2022/03/11	7	26.87	0	0.00	27.15	7	19,413	0.04%
2022/03/10	0	0.00	2	26.90	27.05	-2	19,502	-0.01%
2022/03/07	1	26.65	13	26.54	25.90	-12	20,108	-0.06%
2022/03/04	1	28.10	1	27.95	27.95	0	20,446	0.00%
2022/03/03	4	28.46	0	28.25	28.20	4	20,882	0.02%
2022/02/25	14	28.34	2	28.33	27.75	12	22,754	0.05%
2022/02/24	2	28.15	8	28.31	28.00	-6	23,383	-0.03%
2022/02/23	16	29.11	9	28.95	29.05	7	23,454	0.03%
2022/02/22	2	27.75	0	0.00	27.75	2	23,708	0.01%
2022/02/21	0	0.00	6	29.18	28.85	-6	23,877	-0.03%
2022/02/17	3	27.65	0	0.00	27.45	3	23,653	0.01%
2022/02/15	0	0.00	1	27.70	27.70	-1	23,638	0.00%
2022/02/14	6	27.53	0	0.00	27.45	6	23,641	0.03%
2022/02/11	13	28.36	5	28.48	28.05	8	23,716	0.03%
2022/02/10	8	29.21	2	29.63	29.40	6	23,615	0.03%
2022/02/09	0	0.00	3	29.30	29.50	-3	23,542	-0.01%
2022/02/08	0	0.00	6	29.05	29.05	-6	23,560	-0.03%
2022/02/07	0	0.00	10	28.15	28.25	-10	23,652	-0.04%
2022/01/26	29	27.60	0	0.00	27.35	29	23,800	0.12%
2022/01/25	21	27.58	105	27.46	27.40	-84	24,247	-0.35%	大賣/
2022/01/24	44	27.85	44	27.78	28.00	0	24,219	0.00%
2022/01/21	30	29.29	12	29.72	28.60	18	24,012	0.07%
2022/01/20	22	30.58	7	30.87	30.45	15	23,751	0.06%
2022/01/19	22	29.93	2	30.45	31.15	20	23,346	0.09%
2022/01/18	51	30.85	54	30.30	30.35	-3	23,034	-0.01%
2022/01/17	4	28.93	2	29.10	29.10	2	22,593	0.01%
2022/01/14	50	28.97	1	28.20	28.10	49	22,523	0.22%
2022/01/13	1	29.20	1	29.25	29.70	0	22,398	0.00%
2022/01/11	1	28.90	4	29.05	29.20	-3	22,271	-0.01%
2022/01/10	8	30.20	10	29.67	30.25	-2	22,129	-0.01%
2022/01/07	18	30.47	13	29.81	29.70	5	21,908	0.02%
2022/01/06	121	31.45	132	30.88	31.15	-11	21,394	-0.05%	大買/大賣/
2022/01/05	42	31.26	27.9	31.62	29.75	14.1	20,270	0.07%
2022/01/04	6	30.58	1	30.60	30.90	5	19,501	0.03%
2022/01/03	6	30.70	2	31.23	30.35	4	19,271	0.02%
2021/12/30	58	31.25	23	30.99	30.65	35	18,933	0.18%
2021/12/29	130	32.66	100	32.93	32.95	30	18,271	0.16%	大買/
2021/12/28	41.9	31.96	38	32.41	33.05	3.9	16,449	0.02%
2021/12/27	32.3	30.78	21	31.11	30.05	11.3	14,970	0.08%
2021/12/24	167	29.58	194	29.40	30.45	-27	13,253	-0.20%	大買/大賣/
2021/12/23	37	26.84	34	26.97	27.70	3	11,310	0.03%
2021/12/22	0	0.00	20	24.83	25.20	-20	10,252	-0.20%
2021/12/20	10	23.58	0	0.00	23.60	10	9,870	0.10%
2021/12/16	0	0.00	17.2	24.39	24.10	-17.2	9,722	-0.18%
2021/12/15	5	23.30	0	0.00	23.45	5	9,475	0.05%
2021/12/14	2	23.05	0	0.00	23.20	2	9,474	0.02%
2021/12/13	25	23.63	4	23.80	23.80	21	9,397	0.22%
2021/12/10	13	23.67	7	23.90	23.60	6	9,333	0.06%
2021/12/09	11	25.36	29	24.79	24.30	-18	9,187	-0.20%
2021/12/08	4	23.71	6	24.03	23.90	-2	8,713	-0.02%
2021/12/07	5	24.00	7	24.24	23.65	-2	8,551	-0.02%
2021/12/06	4	23.54	0	0.00	23.90	4	8,405	0.05%
2021/12/03	8	23.29	7	23.48	23.85	1	8,297	0.01%
2021/12/02	8	23.06	0	0.00	23.05	8	8,035	0.10%
2021/12/01	6	24.27	11	24.21	24.30	-5	7,777	-0.06%
2021/11/30	15	24.84	55	24.72	24.20	-40	7,524	-0.53%
2021/11/29	65	23.60	10	23.41	23.50	55	7,061	0.78%
2021/11/26	27	23.52	57.6	24.01	24.50	-30.6	6,588	-0.46%
2021/11/25	2	23.00	1	23.05	23.10	1	5,470	0.02%
2021/11/24	27	21.53	12	21.60	21.00	15	4,771	0.31%
2021/11/23	5	21.40	0	0.00	21.95	5	4,510	0.11%
2021/11/22	4	20.69	4	21.23	20.80	0	3,786	0.00%
2021/11/19	34	21.95	15	21.58	21.90	19	3,581	0.53%
2021/11/18	20	21.60	4	21.05	21.80	16	3,089	0.52%
2021/11/10	2	19.65	9	19.78	19.65	-7	2,674	-0.26%
2021/11/09	0	0.00	5	18.80	18.90	-5	2,553	-0.20%
2021/11/08	0	0.00	0	18.70	18.70	0	2,526	0.00%
2021/11/05	27	19.06	0	0.00	19.10	27	2,463	1.10%
2021/11/04	2	19.60	0	0.00	19.20	2	2,363	0.08%
2021/11/03	7	20.39	1.8	20.72	20.80	5.2	2,206	0.24%
2021/11/02	8	21.84	12	19.97	20.45	-4	1,984	-0.20%
2021/11/01	0	20.20	0.2	21.00	20.90	-0.2	1,448	-0.01%
2021/10/28	2	19.30	0	0.00	19.15	2	1,271	0.16%
2021/10/26	5.2	19.49	0	0.00	19.15	5.2	1,222	0.43%
2021/10/25	1	19.20	5	18.99	19.00	-4	1,174	-0.34%
2021/10/21	5	18.82	1	18.75	18.80	4	1,069	0.37%
2021/10/15	0.5	16.05	0	0.00	16.15	0.5	804	0.06%
2021/10/13	0.3	16.06	0	0.00	16.25	0.3	777	0.03%
2021/10/08	0	0.00	2	15.90	15.90	-2	743	-0.27%
2021/10/06	0	0.00	30	15.52	15.45	-30	767	-3.91%
2021/09/30	0	0.00	7	15.94	16.05	-7	731	-0.96%
2021/09/28	6	15.66	0	0.00	15.65	6	698	0.86%
2021/09/17	12	15.53	1	15.80	15.40	11	684	1.61%
2021/09/14	10	15.15	0	0.00	15.10	10	790	1.26%
2021/09/13	2	15.15	0	0.00	15.10	2	787	0.25%
2021/08/17	0	0.00	1	14.85	14.85	-1	795	-0.13%
2021/08/16	1	15.15	0	0.00	14.85	1	788	0.13%
2021/08/11	10	15.65	0	0.00	15.35	10	763	1.31%
2021/07/28	0	0.00	1	16.00	15.85	-1	918	-0.11%
2021/07/23	0	0.00	20	16.08	16.05	-20	1,055	-1.89%
2021/07/01	10	15.95	0	0.00	15.90	10	1,547	0.65%
2021/06/25	0	0.00	1	16.80	16.40	-1	1,618	-0.06%
2021/06/24	1	16.65	0	0.00	17.10	1	1,543	0.06%
2021/06/23	1	15.60	0	0.00	15.55	1	1,475	0.07%
2021/06/21	10	15.50	0	0.00	15.35	10	1,531	0.65%
2021/05/28	0	0.00	20	15.05	15.15	-20	1,577	-1.27%
2021/05/26	0	0.00	2	15.00	15.05	-2	1,573	-0.13%
2021/05/25	20	15.05	0	0.00	14.85	20	1,577	1.27%
2021/05/21	1	14.70	0	0.00	14.65	1	1,602	0.06%
2021/05/17	0	0.00	20	13.90	13.75	-20	1,625	-1.23%
2021/05/12	0	0.00	35	15.33	15.35	-35	1,578	-2.22%
2021/05/10	22	16.90	0	0.00	16.75	22	1,512	1.45%
2021/05/06	5	16.77	0	0.00	16.70	5	1,564	0.32%
2021/05/05	10	17.18	0	0.00	17.15	10	1,561	0.64%
2021/05/04	5	16.85	0	0.00	16.75	5	1,549	0.32%
2021/05/03	0	0.00	20	17.65	17.55	-20	1,498	-1.33%
2021/04/29	1	19.30	0	0.00	18.60	1	1,459	0.07%
2021/04/28	11	19.12	10	19.60	19.55	1	1,399	0.07%
2021/04/27	0	0.00	1	18.80	18.75	-1	1,344	-0.07%
2021/04/26	1	18.45	0	0.00	18.40	1	1,321	0.08%
2021/04/23	5	18.35	0	0.00	18.15	5	1,277	0.39%
2021/04/21	10	17.95	0	0.00	18.00	10	1,292	0.77%
2021/04/20	11	18.04	0	0.00	18.10	11	1,275	0.86%
2021/04/16	0	0.00	20	17.73	17.75	-20	1,215	-1.65%
2021/04/14	7	17.11	7	16.99	17.10	0	1,184	0.00%
2021/04/13	12	17.59	0	0.00	17.25	12	1,174	1.02%
2021/04/12	2	16.85	174	16.79	17.00	-172	1,224	-14.05%	大賣/鉅額交易
2021/04/09	2	16.73	0	0.00	16.75	2	1,224	0.16%
2021/04/08	10	16.45	38	17.20	16.80	-28	1,347	-2.08%
2021/04/07	1	16.35	0	0.00	16.35	1	1,426	0.07%
2021/04/06	5	15.70	0	0.00	15.85	5	1,396	0.36%
2021/04/01	12	15.87	58	15.85	15.85	-46	1,398	-3.29%
2021/03/25	0	0.00	40	15.35	15.40	-40	1,300	-3.08%
2021/03/24	0	0.00	48	15.48	15.40	-48	1,289	-3.72%
2021/03/23	0	0.00	159	15.17	15.35	-159	1,241	-12.81%	大賣/鉅額交易
2021/03/22	0	0.00	130	15.29	15.40	-130	1,220	-10.65%	大賣/鉅額交易
2021/03/19	0	0.00	63	15.01	15.00	-63	1,195	-5.27%
2021/03/18	0	0.00	156	14.95	15.10	-156	1,193	-13.08%	大賣/鉅額交易
2021/03/17	0	14.95	0	0.00	14.65	0	1,169	0.00%
2021/03/16	0	0.00	86	14.69	14.70	-86	1,173	-7.33%
2021/03/15	0	0.00	123	14.64	14.75	-123	1,193	-10.30%	大賣/鉅額交易
2021/03/12	0	0.00	25	14.70	14.65	-25	1,206	-2.07%
2021/03/11	0	0.00	73	14.60	14.60	-73	1,220	-5.98%
2021/03/10	0	0.00	110	14.65	14.55	-110	1,222	-9.00%	大賣/鉅額交易
2021/03/09	0	0.00	25	14.71	14.70	-25	1,225	-2.04%
2021/03/08	0	0.00	0	14.95	14.85	0	1,224	0.00%
2021/03/05	0	0.00	135	14.95	14.95	-135	1,223	-11.03%	大賣/鉅額交易
2021/02/26	0	0.00	65	14.97	15.10	-65	1,229	-5.29%
2021/02/25	0	0.00	35	15.65	15.35	-35	1,225	-2.86%
2021/02/24	0	15.60	0	0.00	15.55	0	1,222	0.00%
2021/02/23	0	0.00	63	15.10	15.15	-63	1,197	-5.26%
2021/02/22	0	0.00	115	15.18	15.20	-115	1,196	-9.61%	大賣/鉅額交易
2021/02/19	0	0.00	21	14.95	15.05	-21	1,187	-1.77%
2021/02/18	0	0.00	55	14.50	14.55	-55	1,276	-4.31%
2021/02/05	0	0.00	208	14.30	14.25	-208	1,273	-16.33%	大賣/鉅額交易
2021/02/04	0	0.00	55	14.21	14.25	-55	1,265	-4.34%
2021/02/03	0	0.00	305	14.20	14.20	-305	1,270	-24.01%	大賣/鉅額交易
2021/02/02	0	0.00	105	14.11	14.20	-105	1,265	-8.29%	大賣/鉅額交易
2021/01/28	0	0.00	128	14.65	14.75	-128	1,250	-10.23%	大賣/鉅額交易
2021/01/27	0	0.00	59	14.36	14.25	-59	1,195	-4.93%
2021/01/26	0	0.00	177	13.85	13.80	-177	1,179	-15.01%	大賣/鉅額交易
2021/01/21	0	0.00	55	14.15	14.00	-55	1,176	-4.67%
2021/01/20	0	0.00	40	14.05	14.10	-40	1,177	-3.40%
2021/01/19	0	0.00	99	14.47	14.45	-99	1,170	-8.46%
2021/01/18	6	14.30	0	0.00	14.25	6	1,162	0.52%
2021/01/15	0	0.00	88	15.20	14.60	-88	1,159	-7.59%
2021/01/14	15	14.65	260	14.75	15.20	-245	1,081	-22.65%	大賣/鉅額交易
2021/01/13	0	0.00	45	14.74	14.60	-45	1,067	-4.21%
2021/01/05	0	0.00	65	15.55	15.40	-65	1,038	-6.26%
2021/01/04	0	0.00	48	15.22	15.30	-48	938	-5.12%
2020/12/31	8	15.80	130	15.25	15.00	-122	908	-13.44%	大賣/鉅額交易
2020/12/30	0	0.00	654	15.71	15.75	-654	763	-85.71%	大賣/鉅額交易
2020/12/29	0	0.00	118	14.37	14.35	-118	640	-18.43%	大賣/鉅額交易
2020/12/28	0	0.00	495	14.31	14.30	-495	631	-78.41%	大賣/鉅額交易
2020/12/25	0	0.00	163	13.95	14.20	-163	620	-26.28%	大賣/鉅額交易
2020/12/21	0	0.00	12	13.85	13.85	-12	664	-1.81%
2020/12/18	0	0.00	164	13.73	13.80	-164	696	-23.53%	大賣/鉅額交易
2020/12/17	0	0.00	136	13.82	13.80	-136	785	-17.32%	大賣/鉅額交易
2020/12/15	0	0.00	42	13.92	13.80	-42	915	-4.59%
2020/12/14	0	0.00	64	13.82	13.90	-64	916	-6.98%
2020/12/11	0	0.00	31	13.93	13.60	-31	911	-3.40%
2020/12/09	0	0.00	324	14.22	14.25	-324	896	-36.15%	大賣/鉅額交易
2020/12/08	0	0.00	16	14.55	14.45	-16	881	-1.82%
2020/12/04	0	0.00	5	14.10	14.15	-5	856	-0.58%
2020/12/03	0	0.00	15	13.95	14.00	-15	862	-1.74%
2020/12/02	0	13.90	0	0.00	13.85	0	858	0.00%
2020/11/25	5	13.70	50	13.55	13.55	-45	894	-5.03%
2020/11/23	0	0.00	168	13.54	13.50	-168	889	-18.90%	大賣/鉅額交易
2020/11/20	0	0.00	222	13.48	13.55	-222	882	-25.17%	大賣/鉅額交易
2020/11/16	0	0.00	31	13.35	13.30	-31	756	-4.10%
2020/11/13	0	0.00	81	13.27	13.25	-81	755	-10.72%
2020/11/09	0	0.00	50	13.10	13.20	-50	749	-6.67%
2020/10/28	0	0.00	75	13.12	13.05	-75	795	-9.43%
2020/10/27	0	0.00	111	13.18	13.15	-111	792	-14.00%	大賣/鉅額交易
2020/10/26	0	0.00	50	13.25	13.25	-50	791	-6.32%
2020/10/23	0	0.00	91	13.28	13.25	-91	791	-11.49%
2020/10/22	0	0.00	105	13.29	13.35	-105	794	-13.21%	大賣/鉅額交易
2020/10/20	0	0.00	35	13.30	13.25	-35	797	-4.39%
2020/10/16	0	0.00	43	13.74	13.40	-43	797	-5.39%
2020/10/15	0	0.00	30	13.50	13.50	-30	789	-3.80%
2020/10/14	0	0.00	66	13.22	13.15	-66	781	-8.45%
2020/09/30	165	13.30	0	0.00	13.40	165	819	20.13%	大買/鉅額交易
2020/09/29	0	0.00	7	12.95	12.95	-7	830	-0.84%
2020/09/24	125	12.80	0	0.00	12.85	125	891	14.02%	大買/鉅額交易
2020/09/23	0	0.00	98.6	14.13	13.95	-98.6	890	-11.07%
2020/09/22	0	0.00	40	14.62	14.15	-40	865	-4.62%
2020/09/21	10	14.13	255	14.26	14.55	-245	773	-31.69%	大賣/鉅額交易
2020/09/18	0	0.00	65	13.25	13.45	-65	660	-9.84%
2020/09/17	0	0.00	20	13.05	13.05	-20	640	-3.12%
2020/09/16	0	0.00	30	12.85	12.85	-30	641	-4.67%
2020/09/11	0	0.00	65	12.95	12.95	-65	705	-9.21%
2020/09/08	0	0.00	75	13.05	13.05	-75	716	-10.46%
2020/09/04	0	0.00	140	12.81	13.10	-140	703	-19.89%	大賣/鉅額交易
2020/09/03	0	0.00	62	12.98	12.75	-62	695	-8.92%
2020/09/02	0	0.00	188	12.78	12.70	-188	684	-27.47%	大賣/鉅額交易
2020/09/01	0	0.00	135	12.61	12.55	-135	661	-20.42%	大賣/鉅額交易
2020/08/28	0	0.00	75	12.43	12.45	-75	666	-11.24%
2020/08/27	0	0.00	140	12.46	12.50	-140	780	-17.93%	大賣/鉅額交易
2020/08/26	0	0.00	13	12.55	12.50	-13	779	-1.67%
2020/08/20	0	12.30	0	0.00	12.15	0	800	0.01%
2020/08/19	0	0.00	45	12.50	12.45	-45	793	-5.67%
2020/08/18	0	0.00	91	12.45	12.45	-91	807	-11.26%
2020/08/05	0	0.00	50	12.30	12.40	-50	785	-6.37%
2020/08/03	0	0.00	50	12.45	12.35	-50	784	-6.37%
2020/07/31	0	0.00	80	12.18	12.20	-80	738	-10.84%
2020/07/24	0	0.00	85	12.78	12.70	-85	730	-11.63%
2020/07/14	0	0.00	20	13.19	13.00	-20	680	-2.94%
2020/07/06	0	0.00	2	13.40	13.30	-2	638	-0.31%
2020/07/02	2	13.10	10	13.15	13.00	-8	563	-1.42%
2020/06/18	10	13.10	0	0.00	12.95	10	470	2.13%
2020/06/02	0	0.00	2	12.15	12.05	-2	328	-0.61%
2020/05/19	1	11.75	0	0.00	11.80	1	299	0.33%
2020/05/15	62	11.78	0	0.00	11.70	62	302	20.48%
2020/04/30	0	0.00	55	12.23	12.30	-55	302	-18.19%
2020/04/09	0	0.00	108	11.08	11.10	-108	328	-32.84%	大賣/鉅額交易
2020/04/07	133	10.76	0	0.00	10.75	133	330	40.25%	大買/鉅額交易
2020/03/31	0	0.00	42	10.47	10.40	-42	335	-12.52%
2020/03/30	0.1	10.20	0	0.00	10.20	0.1	335	0.03%
2020/03/24	35	9.78	0	0.00	9.82	35	371	9.42%
2020/03/17	150	11.15	0	0.00	10.95	150	342	43.75%	大買/鉅額交易
2020/03/13	95	11.97	0	0.00	11.70	95	331	28.68%
2020/03/10	55	13.32	0	0.00	13.45	55	311	17.64%
2020/03/06	0	0.00	3	13.90	13.90	-3	305	-0.98%
2020/03/04	33	14.08	0	0.00	14.05	33	307	10.73%
2020/02/27	0	14.10	0	0.00	14.10	0	302	0.00%
2020/02/26	0	0.00	3	14.35	14.40	-3	300	-1.00%
2020/02/25	19	14.43	0	0.00	14.40	19	312	6.08%
2020/02/21	449	14.68	85	14.68	14.90	364	320	113.73%	大買/鉅額交易
2020/02/04	0	0.00	5	14.20	14.20	-5	348	-1.43%
2020/02/03	0.1	14.20	0	0.00	13.90	0.1	353	0.02%
2020/01/31	5	14.50	0	0.00	14.50	5	349	1.43%
2019/12/20	0	0.00	4	16.90	16.75	-4	560	-0.71%
2019/12/19	189	17.12	0	0.00	16.90	189	563	33.54%	大買/鉅額交易
2019/12/04	0	0.00	1	16.60	16.60	-1	575	-0.17%
2019/11/29	0	0.00	35	16.75	16.75	-35	645	-5.43%
2019/11/26	0	0.00	4	16.80	16.80	-4	672	-0.59%
2019/11/22	0	0.00	80	17.08	17.05	-80	686	-11.66%
2019/11/20	0	0.00	35	16.75	16.75	-35	706	-4.96%
2019/11/05	0	0.00	65	16.97	16.95	-65	731	-8.89%
2019/11/01	0	0.00	27	16.85	16.80	-27	764	-3.53%
2019/10/31	0	0.00	28	17.01	16.85	-28	775	-3.61%
2019/10/24	0	0.00	4	17.55	17.35	-4	834	-0.48%
2019/10/23	0	0.00	245	17.40	17.35	-245	849	-28.83%	大賣/鉅額交易
2019/10/22	0	0.00	41	16.93	16.85	-41	858	-4.78%
2019/10/14	0	0.00	5	16.88	16.90	-5	1,066	-0.47%
2019/10/09	0	0.00	245	17.03	17.05	-245	1,120	-21.87%	大賣/鉅額交易
2019/10/08	0	0.00	60	17.43	16.80	-60	1,249	-4.80%
2019/10/01	125	16.97	0	0.00	16.75	125	1,581	7.90%	大買/鉅額交易
2019/09/25	105	16.87	0	0.00	16.95	105	1,567	6.70%	大買/鉅額交易
2019/09/12	0	0.00	50	16.85	16.90	-50	1,558	-3.21%
2019/09/10	3	16.50	0	0.00	16.50	3	1,551	0.19%
2019/09/09	0	0.00	5	17.10	16.85	-5	1,541	-0.32%
2019/09/06	0	0.00	8	17.00	16.90	-8	1,540	-0.52%
2019/09/05	0	0.00	1	16.95	16.95	-1	1,538	-0.06%
2019/09/04	0	0.00	129	16.91	16.95	-129	1,487	-8.67%	大賣/鉅額交易
2019/09/03	0	0.00	65	17.01	17.00	-65	1,497	-4.34%
2019/08/30	0	0.00	55	16.70	16.90	-55	1,485	-3.70%
2019/08/29	1	16.45	0	0.00	16.50	1	1,479	0.07%
2019/08/20	75	16.04	0	0.00	15.80	75	1,534	4.89%
2019/08/08	10	16.64	58	16.81	16.70	-48	1,626	-2.95%
2019/08/06	0	0.00	50	16.55	16.55	-50	1,618	-3.09%
2019/07/31	0	0.00	143	17.44	17.25	-143	1,581	-9.04%	大賣/鉅額交易
2019/07/24	25	17.65	0	0.00	17.80	25	1,494	1.67%
2019/07/23	0	0.00	40	17.43	17.45	-40	1,436	-2.78%
2019/07/22	160	16.70	55	17.07	17.05	105	1,397	7.51%	大買/鉅額交易
2019/07/19	255	16.90	0	0.00	16.70	255	1,377	18.51%	大買/鉅額交易
2019/07/18	100	17.26	0	0.00	16.85	100	1,355	7.38%
2019/07/17	171	17.16	0	0.00	17.20	171	1,333	12.82%	大買/鉅額交易
2019/07/16	1,328	17.69	1	17.90	17.60	1,327	1,295	102.43%	大買/鉅額交易
2019/07/15	131	17.16	0	0.00	17.35	131	1,203	10.89%	大買/鉅額交易
2019/07/12	2,020	17.49	6	16.73	17.35	2,014	1,148	175.39%	大買/鉅額交易
2019/07/11	280	16.27	5	16.10	16.05	275	982	27.99%	大買/鉅額交易
2019/07/10	120	15.80	5	15.90	15.80	115	948	12.13%	大買/鉅額交易
2019/07/09	604	16.03	186	16.34	16.05	418	928	45.02%	大買/大賣/鉅額交易
2019/07/08	2,095	16.17	14	15.79	16.15	2,081	792	262.68%	大買/鉅額交易
2019/06/14	0	0.00	90	14.86	14.85	-90	1,051	-8.56%
2019/06/05	10	15.00	0	0.00	14.85	10	1,076	0.93%
2019/06/03	10	15.00	0	0.00	15.00	10	1,063	0.94%
2019/05/31	19	15.00	69	14.98	15.15	-50	1,059	-4.72%
2019/05/27	1	14.15	0	0.00	14.25	1	972	0.10%
2019/05/23	315	14.65	41	14.70	14.70	274	964	28.41%	大買/鉅額交易
2019/04/22	1	15.00	0	0.00	14.90	1	878	0.11%
2019/04/16	217	15.43	0	0.00	15.45	217	895	24.24%	大買/鉅額交易
2019/04/15	70	15.00	0	0.00	14.80	70	881	7.94%
2019/04/09	197	15.39	20	15.40	15.40	177	882	20.05%	大買/鉅額交易
2019/04/01	277	15.41	0	0.00	15.50	277	869	31.86%	大買/鉅額交易
2019/03/20	285	16.08	0	0.00	16.15	285	747	38.11%	大買/鉅額交易
2019/03/19	390	15.90	1	15.95	16.05	389	713	54.53%	大買/鉅額交易
2019/03/06	0	0.00	1	13.95	13.95	-1	551	-0.18%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/26	0	0.00	10	14.19	14.15	-10	589	-1.70%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/21	11	14.45	1	14.45	14.50	10	582	1.72%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/01/29	0	13.85	0	0.00	13.85	0	548	0.00%
2019/01/28	0	14.05	0	0.00	14.05	0	545	0.00%
2019/01/25	0	14.05	0	0.00	14.10	0	553	0.00%
2019/01/24	0	14.05	0	0.00	14.10	0	556	0.00%
2019/01/23	0	14.15	0	0.00	14.20	0	564	0.00%
2019/01/21	0	14.10	0	0.00	14.15	0	560	0.00%
2019/01/14	0	0.00	5	13.90	13.95	-5	569	-0.88%
2019/01/09	6	14.38	0	0.00	14.00	6	553	1.08%
2018/12/13	73	14.64	1	14.50	14.45	72	545	13.20%
2018/12/12	171	14.73	0	0.00	14.55	171	542	31.50%	大買/鉅額交易
2018/10/18	1	12.35	0	0.00	12.25	1	626	0.16%
2018/08/24	1	14.75	0	0.00	14.80	1	949	0.11%
2018/06/26	0	0.00	0	16.40	16.40	0	940	0.00%
2018/05/21	0	0.00	5	16.40	16.40	-5	913	-0.55%
2018/05/09	5	18.20	0	0.00	17.60	5	977	0.51%
2018/03/12	0	0.00	1	20.15	20.15	-1	1,680	-0.06%
2018/03/07	1	19.60	0	0.00	19.65	1	1,676	0.06%
2018/03/05	0	0.00	2	19.85	19.55	-2	1,698	-0.12%
2018/02/27	0	0.00	1	20.40	20.40	-1	1,685	-0.06%
2018/02/09	0	0.00	2	19.25	19.25	-2	1,627	-0.12%
2018/02/08	10	19.72	8	19.70	19.70	2	1,613	0.12%
2018/02/07	20	20.03	20	20.16	19.90	0	1,602	0.00%
2018/02/06	2	20.35	0	0.00	19.70	2	1,588	0.13%
2018/01/30	2	22.95	0.8	22.70	22.80	1.2	1,539	0.08%
2018/01/16	1	21.00	0	0.00	21.00	1	1,238	0.08%
2018/01/15	0	0.00	2	21.00	20.90	-2	1,239	-0.16%
2018/01/10	2	21.45	0	0.00	21.45	2	1,223	0.16%
2018/01/09	0	0.00	6	21.98	22.00	-6	1,207	-0.50%
2018/01/05	1	21.45	0	0.00	21.25	1	1,074	0.09%