券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 17 | 151.74 | 2 | 151.50 | 151.00 | 15 | 3,053 | 0.49% |
|
| 2024/12/02 | 0.1 | 159.00 | 0 | 160.00 | 157.50 | 0.1 | 3,014 | 0.00% |
|
| 2024/11/29 | 0 | 156.50 | 0 | 0.00 | 157.00 | 0 | 2,982 | 0.00% |
|
| 2024/11/28 | 0 | 154.50 | 0 | 0.00 | 155.00 | 0 | 2,973 | 0.00% |
|
| 2024/11/27 | 0 | 156.50 | 0 | 0.00 | 155.50 | 0 | 2,974 | 0.00% |
|
| 2024/11/20 | 0 | 151.00 | 0 | 0.00 | 150.50 | 0 | 2,976 | 0.00% |
|
| 2024/11/14 | 0.1 | 155.59 | 0 | 0.00 | 154.50 | 0.1 | 2,962 | 0.00% |
|
| 2024/11/13 | 0.1 | 156.50 | 1 | 155.50 | 156.00 | -1 | 2,956 | -0.03% |
|
| 2024/11/12 | 1 | 154.50 | 0.4 | 154.00 | 153.00 | 0.6 | 2,944 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 4 | 154.75 | 155.50 | -4 | 2,934 | -0.14% |
|
| 2024/11/07 | 3 | 157.50 | 0 | 0.00 | 157.50 | 3 | 2,911 | 0.10% |
|
| 2024/11/06 | 2.3 | 155.74 | 1 | 156.00 | 153.50 | 1.3 | 2,924 | 0.04% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 164.50 | 164.50 | -6 | 2,841 | -0.21% |
|
| 2024/10/30 | 0 | 161.50 | 0.3 | 164.00 | 163.50 | -0.3 | 2,949 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 6 | 160.00 | 161.00 | -6 | 2,964 | -0.20% |
|
| 2024/10/24 | 6 | 162.00 | 0 | 0.00 | 162.00 | 6 | 3,075 | 0.20% |
|
| 2024/10/23 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 3,148 | 0.03% |
|
| 2024/10/21 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 3,231 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 167.75 | 165.50 | -2 | 3,296 | -0.06% |
|
| 2024/10/16 | 0.3 | 164.50 | 2 | 166.00 | 165.50 | -1.7 | 3,338 | -0.05% |
|
| 2024/10/15 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 3,316 | 0.03% |
|
| 2024/10/11 | 0 | 166.50 | 0 | 0.00 | 166.00 | 0 | 3,322 | 0.00% |
|
| 2024/10/09 | 2 | 165.25 | 10 | 164.00 | 165.00 | -8 | 3,331 | -0.24% |
|
| 2024/10/08 | 12 | 163.17 | 0 | 0.00 | 164.50 | 12 | 3,328 | 0.36% |
|
| 2024/10/07 | 2 | 160.26 | 0 | 0.00 | 164.00 | 2 | 3,357 | 0.06% |
|
| 2024/10/04 | 1.1 | 158.59 | 0 | 0.00 | 159.50 | 1.1 | 3,365 | 0.03% |
|
| 2024/10/01 | 0.1 | 162.46 | 1 | 163.50 | 158.50 | -0.9 | 3,384 | -0.03% |
|
| 2024/09/27 | 0 | 167.00 | 0 | 0.00 | 166.50 | 0 | 3,432 | 0.00% |
|
| 2024/09/26 | 3 | 168.83 | 2 | 169.25 | 168.50 | 1 | 3,441 | 0.03% |
|
| 2024/09/25 | 1 | 167.50 | 5 | 168.70 | 167.00 | -4 | 3,409 | -0.12% |
|
| 2024/09/23 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 3,367 | 0.06% |
|
| 2024/09/20 | 1.1 | 166.85 | 0 | 0.00 | 162.50 | 1.1 | 3,384 | 0.03% |
|
| 2024/09/19 | 0.1 | 166.00 | 2 | 168.75 | 165.00 | -2 | 3,263 | -0.06% |
|
| 2024/09/18 | 1.1 | 165.75 | 0 | 0.00 | 166.00 | 1.1 | 3,261 | 0.03% |
|
| 2024/09/16 | 0 | 170.00 | 3 | 169.17 | 169.00 | -3 | 3,330 | -0.09% |
|
| 2024/09/13 | 0 | 164.50 | 1 | 164.50 | 162.50 | -1 | 3,365 | -0.03% |
|
| 2024/09/12 | 2 | 158.50 | 0 | 0.00 | 161.50 | 2 | 3,410 | 0.06% |
|
| 2024/09/10 | 0 | 163.00 | 0 | 0.00 | 159.50 | 0 | 3,660 | 0.00% |
|
| 2024/09/09 | 2 | 160.50 | 0 | 0.00 | 162.00 | 2 | 3,681 | 0.05% |
|
| 2024/09/06 | 3 | 158.83 | 2 | 159.00 | 158.00 | 1 | 3,676 | 0.03% |
|
| 2024/09/05 | 0 | 158.00 | 1 | 163.00 | 158.00 | -1 | 3,754 | -0.03% |
|
| 2024/09/04 | 0.1 | 160.00 | 0 | 0.00 | 157.00 | 0.1 | 3,820 | 0.00% |
|
| 2024/09/03 | 0 | 163.00 | 0 | 0.00 | 165.00 | 0 | 3,872 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 4,336 | -0.02% |
|
| 2024/08/27 | 1 | 156.00 | 2 | 160.25 | 162.00 | -1 | 4,497 | -0.02% |
|
| 2024/08/26 | 0.1 | 159.50 | 0 | 0.00 | 157.00 | 0.1 | 4,565 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 4,684 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 4,757 | -0.02% |
|
| 2024/08/20 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 4,809 | 0.00% |
|
| 2024/08/16 | 0 | 162.25 | 0 | 0.00 | 161.00 | 0 | 4,822 | 0.00% |
|
| 2024/08/14 | 1 | 153.50 | 0 | 0.00 | 156.00 | 1 | 4,849 | 0.02% |
|
| 2024/08/13 | 1 | 153.51 | 0 | 0.00 | 153.00 | 1 | 4,870 | 0.02% |
|
| 2024/08/12 | 0 | 155.00 | 0 | 0.00 | 156.50 | 0 | 4,890 | 0.00% |
|
| 2024/08/09 | 1.1 | 156.43 | 0 | 0.00 | 155.00 | 1.1 | 4,895 | 0.02% |
|
| 2024/08/08 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 4,919 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 144.50 | 146.00 | -3 | 4,913 | -0.06% |
|
| 2024/08/05 | 0.1 | 141.50 | 0 | 0.00 | 145.00 | 0.1 | 4,892 | 0.00% |
|
| 2024/07/23 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 4,884 | 0.00% |
|
| 2024/07/22 | 2 | 159.50 | 0.1 | 162.49 | 158.50 | 1.9 | 4,879 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 4,835 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 167.50 | 166.00 | 0 | 4,829 | 0.00% |
|
| 2024/07/17 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 4,836 | 0.00% |
|
| 2024/07/15 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 4,943 | 0.00% |
|
| 2024/07/12 | 0 | 169.00 | 0 | 0.00 | 168.00 | 0 | 4,981 | 0.00% |
|
| 2024/07/09 | 2 | 167.00 | 0 | 0.00 | 166.00 | 2 | 5,183 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 168.00 | 168.50 | -6 | 5,211 | -0.12% |
|
| 2024/07/05 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 5,244 | 0.02% |
|
| 2024/07/03 | 2.8 | 165.19 | 0 | 0.00 | 164.50 | 2.8 | 5,195 | 0.05% |
|
| 2024/07/02 | 1.1 | 168.05 | 0 | 0.00 | 169.00 | 1.1 | 5,182 | 0.02% |
|
| 2024/06/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,234 | 0.02% |
|
| 2024/06/27 | 1.2 | 172.96 | 0 | 0.00 | 171.00 | 1.2 | 5,292 | 0.02% |
|
| 2024/06/26 | 1 | 172.50 | 0 | 172.50 | 172.50 | 1 | 5,574 | 0.02% |
|
| 2024/06/25 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 5,721 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 172.50 | 170.50 | -0.3 | 5,899 | -0.01% |
|
| 2024/06/21 | 0.3 | 174.30 | 0 | 0.00 | 172.00 | 0.3 | 6,032 | 0.00% |
|
| 2024/06/20 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 6,048 | 0.00% |
|
| 2024/06/19 | 0 | 178.33 | 0 | 0.00 | 176.50 | 0 | 6,196 | 0.00% |
|
| 2024/06/18 | 4.7 | 176.29 | 2 | 176.50 | 175.00 | 2.7 | 6,405 | 0.04% |
|
| 2024/06/14 | 0.2 | 192.50 | 0 | 0.00 | 192.50 | 0.2 | 6,648 | 0.00% |
|
| 2024/06/13 | 0.1 | 189.50 | 0 | 0.00 | 189.50 | 0.1 | 6,809 | 0.00% |
|
| 2024/06/12 | 0 | 191.50 | 0 | 0.00 | 190.00 | 0 | 6,967 | 0.00% |
|
| 2024/06/06 | 0.3 | 200.56 | 2 | 205.50 | 202.00 | -1.7 | 7,316 | -0.02% |
|
| 2024/06/04 | 5 | 194.10 | 6 | 199.17 | 199.00 | -1 | 7,381 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 188.50 | 186.50 | -1 | 7,485 | -0.01% |
|
| 2024/05/30 | 1.2 | 187.50 | 0 | 0.00 | 186.50 | 1.2 | 7,380 | 0.02% |
|
| 2024/05/28 | 1.1 | 187.00 | 0 | 0.00 | 185.50 | 1.1 | 7,324 | 0.01% |
|
| 2024/05/27 | 0.1 | 188.50 | 0 | 0.00 | 186.00 | 0.1 | 7,309 | 0.00% |
|
| 2024/05/24 | 0.1 | 189.00 | 0 | 0.00 | 190.50 | 0.1 | 7,285 | 0.00% |
|
| 2024/05/23 | 0.1 | 192.00 | 0 | 0.00 | 191.00 | 0.1 | 7,366 | 0.00% |
|
| 2024/05/22 | 1 | 194.50 | 0 | 0.00 | 194.00 | 1 | 7,390 | 0.01% |
|
| 2024/05/21 | 0.1 | 192.36 | 0 | 0.00 | 190.00 | 0.1 | 7,519 | 0.00% |
|
| 2024/05/17 | 3.1 | 190.98 | 0 | 0.00 | 189.00 | 3.1 | 7,597 | 0.04% |
|
| 2024/05/16 | 1.1 | 192.42 | 0 | 0.00 | 191.50 | 1.1 | 7,560 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 194.28 | 192.00 | 0 | 7,530 | 0.00% |
|
| 2024/05/14 | 1.1 | 193.23 | 0 | 0.00 | 191.50 | 1.1 | 7,556 | 0.01% |
|
| 2024/05/13 | 0 | 197.00 | 0 | 0.00 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/10 | 0.1 | 197.04 | 0 | 0.00 | 197.00 | 0.1 | 7,551 | 0.00% |
|
| 2024/05/08 | 2.1 | 200.94 | 0 | 0.00 | 204.50 | 2.1 | 7,495 | 0.03% |
|
| 2024/05/07 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 7,469 | 0.01% |
|
| 2024/05/06 | 2 | 211.75 | 0 | 0.00 | 209.50 | 2 | 7,439 | 0.03% |
|
| 2024/04/30 | 0 | 206.00 | 0 | 0.00 | 202.50 | 0 | 7,369 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 197.50 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/19 | 0 | 201.50 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/18 | 0 | 205.50 | 0 | 0.00 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/16 | 0 | 203.50 | 1 | 203.50 | 201.50 | -1 | 7,375 | -0.01% |
|
| 2024/04/15 | 0 | 208.00 | 0 | 0.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 0.2 | 210.50 | 1 | 208.50 | 209.00 | -0.8 | 7,273 | -0.01% |
|
| 2024/04/11 | 0 | 213.50 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 216.50 | 215.50 | -1 | 7,243 | -0.01% |
|
| 2024/04/09 | 3 | 217.33 | 2 | 219.00 | 216.00 | 1 | 7,266 | 0.01% |
|
| 2024/04/08 | 0.1 | 212.50 | 0 | 213.50 | 214.00 | 0.1 | 7,231 | 0.00% |
|
| 2024/04/03 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 7,166 | 0.01% |
|
| 2024/04/02 | 1 | 221.49 | 1 | 219.00 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 0.1 | 214.50 | 0 | 0.00 | 213.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/03/29 | 18 | 217.56 | 72.1 | 225.03 | 222.00 | -54.1 | 7,044 | -0.77% |
|
| 2024/03/28 | 8 | 217.95 | 38.1 | 221.96 | 221.50 | -30.1 | 6,747 | -0.45% |
|
| 2024/03/27 | 10 | 216.41 | 5 | 217.70 | 216.00 | 5 | 6,600 | 0.08% |
|
| 2024/03/26 | 77.2 | 223.02 | 0 | 0.00 | 213.50 | 77.2 | 6,432 | 1.20% |
|
| 2024/03/25 | 0.2 | 225.83 | 0 | 228.25 | 223.00 | 0.1 | 6,290 | 0.00% |
|
| 2024/03/22 | 3 | 233.06 | 3 | 235.50 | 232.50 | 0 | 6,212 | 0.00% |
|
| 2024/03/21 | 8.1 | 249.79 | 8 | 249.88 | 247.00 | 0 | 6,064 | 0.00% |
|
| 2024/03/20 | 0 | 264.00 | 1 | 264.98 | 258.50 | -1 | 5,893 | -0.02% |
|
| 2024/03/19 | 18 | 260.97 | 17 | 259.94 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/18 | 1 | 250.47 | 0 | 0.00 | 253.00 | 1 | 5,611 | 0.02% |
|
| 2024/03/15 | 1 | 242.00 | 2 | 238.50 | 240.50 | -1 | 5,521 | -0.02% |
|
| 2024/03/14 | 2 | 243.99 | 4 | 239.38 | 240.50 | -2 | 5,389 | -0.04% |
|
| 2024/03/13 | 2.2 | 235.10 | 1 | 229.02 | 235.00 | 1.2 | 5,133 | 0.02% |
|
| 2024/03/12 | 0 | 222.00 | 0.1 | 224.00 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/11 | 2 | 218.50 | 0 | 0.00 | 219.50 | 2 | 4,926 | 0.04% |
|
| 2024/03/08 | 0.1 | 219.71 | 0.9 | 228.41 | 223.00 | -0.9 | 4,916 | -0.02% |
|
| 2024/03/07 | 0 | 227.50 | 0 | 218.00 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 0.9 | 211.98 | 0 | 0.00 | 218.50 | 0.9 | 4,500 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 199.50 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 197.00 | 0 | 0.00 | 200.50 | 0 | 4,355 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 187.50 | 189.50 | 0 | 4,262 | 0.00% |
|
| 2024/02/29 | 0 | 191.42 | 0 | 0.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/27 | 0 | 187.50 | 0 | 188.40 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/26 | 0 | 193.00 | 0 | 184.50 | 193.50 | 0 | 4,141 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 185.63 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 0 | 190.50 | 0 | 185.00 | 190.00 | 0 | 4,019 | 0.00% |
|
| 2024/02/21 | 0 | 178.50 | 0 | 0.00 | 181.50 | 0 | 3,888 | 0.00% |
|
| 2024/02/19 | 0 | 164.00 | 1 | 165.50 | 166.00 | -1 | 3,919 | -0.03% |
|
| 2024/02/16 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 3,955 | 0.00% |
|
| 2024/02/05 | 0.1 | 161.50 | 1 | 162.00 | 160.50 | -0.9 | 3,968 | -0.02% |
|
| 2024/02/02 | 2 | 168.75 | 1 | 167.50 | 167.50 | 1 | 3,971 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,101 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/24 | 1 | 168.01 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 4,315 | -0.02% |
|
| 2024/01/22 | 2 | 171.25 | 0 | 174.50 | 171.50 | 2 | 4,243 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 176.50 | 174.50 | 0 | 4,191 | 0.00% |
|
| 2024/01/18 | 0 | 183.00 | 0.1 | 181.00 | 180.00 | -0.1 | 4,164 | 0.00% |
|
| 2024/01/16 | 0 | 179.00 | 0 | 177.50 | 181.00 | 0 | 4,066 | 0.00% |
|
| 2024/01/15 | 0 | 183.50 | 1 | 181.50 | 182.00 | -1 | 4,051 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 4,071 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 181.00 | 183.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/09 | 1.1 | 183.91 | 1 | 180.50 | 184.00 | 0.1 | 4,048 | 0.00% |
|
| 2024/01/04 | 0 | 177.00 | 0 | 0.00 | 179.00 | 0 | 3,979 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 3,927 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 3,924 | -0.03% |
|
| 2023/12/27 | 0 | 182.50 | 1 | 183.00 | 180.50 | -1 | 3,910 | -0.03% |
|
| 2023/12/26 | 2 | 183.00 | 1 | 183.00 | 183.50 | 1 | 3,870 | 0.03% |
|
| 2023/12/25 | 0 | 177.50 | 0 | 0.00 | 178.00 | 0 | 3,847 | 0.00% |
|
| 2023/12/21 | 0 | 177.00 | 0 | 174.00 | 176.00 | 0 | 3,759 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 177.50 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 10 | 179.50 | 10 | 180.50 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/18 | 0 | 181.50 | 0 | 177.50 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 0.1 | 182.37 | 0 | 182.18 | 182.50 | 0.1 | 3,580 | 0.00% |
|
| 2023/12/14 | 0 | 186.50 | 1.5 | 185.50 | 189.00 | -1.5 | 3,531 | -0.04% |
|
| 2023/12/13 | 0 | 174.00 | 0 | 0.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/12 | 0 | 169.75 | 0 | 0.00 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 167.50 | 169.50 | 0 | 3,327 | 0.00% |
|
| 2023/12/08 | 0 | 174.00 | 1 | 173.99 | 176.00 | -1 | 3,347 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 171.00 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/05 | 0 | 165.50 | 2.5 | 166.60 | 170.00 | -2.5 | 3,288 | -0.08% |
|
| 2023/12/04 | 0 | 162.50 | 0 | 161.00 | 164.00 | 0 | 3,263 | 0.00% |
|
| 2023/12/01 | 0 | 160.50 | 0 | 0.00 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.7 | 159.42 | 159.50 | -0.7 | 3,298 | -0.02% |
|
| 2023/11/29 | 0 | 161.00 | 1.1 | 160.56 | 161.00 | -1.1 | 3,255 | -0.04% |
|
| 2023/11/27 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 3,252 | 0.00% |
|
| 2023/11/24 | 0 | 154.00 | 0 | 0.00 | 155.50 | 0 | 3,251 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 0.2 | 152.47 | 152.50 | -0.2 | 3,247 | -0.01% |
|
| 2023/11/21 | 0 | 156.00 | 0 | 0.00 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 0 | 152.00 | 0 | 0.00 | 155.00 | 0 | 3,219 | 0.00% |
|
| 2023/11/17 | 1 | 151.01 | 0 | 149.50 | 152.50 | 1 | 3,185 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 160.00 | 160.00 | -0.4 | 3,081 | -0.01% |
|
| 2023/11/15 | 0 | 153.50 | 4 | 154.38 | 155.00 | -4 | 3,046 | -0.13% |
|
| 2023/11/14 | 0 | 151.50 | 0 | 148.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 0 | 147.00 | 0 | 0.00 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/10 | 2.7 | 145.75 | 0 | 143.75 | 146.00 | 2.6 | 2,987 | 0.09% |
|
| 2023/11/09 | 1.6 | 147.08 | 1 | 144.99 | 146.00 | 0.6 | 2,962 | 0.02% |
|
| 2023/11/08 | 0 | 142.11 | 0 | 140.00 | 142.00 | 0 | 2,866 | 0.00% |
|
| 2023/11/07 | 0 | 137.50 | 1.2 | 138.42 | 140.50 | -1.2 | 2,836 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 135.00 | 136.00 | -4 | 2,786 | -0.14% |
|
| 2023/11/03 | 0 | 124.50 | 0.5 | 125.00 | 125.00 | -0.5 | 2,707 | -0.02% |
|
| 2023/11/02 | 0 | 123.00 | 0 | 120.50 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/11/01 | 2 | 123.00 | 0 | 122.00 | 122.00 | 2 | 2,753 | 0.07% |
|
| 2023/10/31 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 2,757 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 124.00 | 124.00 | -0.2 | 2,781 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 123.50 | 124.00 | 0 | 2,802 | 0.00% |
|
| 2023/10/26 | 2 | 124.50 | 1.1 | 124.97 | 124.50 | 1 | 2,888 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 125.00 | 124.50 | 0 | 2,963 | 0.00% |
|
| 2023/10/24 | 2 | 125.50 | 2.1 | 126.50 | 127.00 | -0.1 | 3,057 | 0.00% |
|
| 2023/10/20 | 0 | 120.00 | 0.2 | 120.00 | 120.00 | -0.2 | 3,084 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 119.50 | 122.50 | -1 | 3,046 | -0.03% |
|
| 2023/10/18 | 0 | 123.00 | 0 | 121.50 | 122.50 | 0 | 3,030 | 0.00% |
|
| 2023/10/17 | 0.1 | 121.64 | 0 | 123.00 | 122.50 | 0.1 | 3,006 | 0.00% |
|
| 2023/10/16 | 0.1 | 121.57 | 0 | 121.75 | 123.00 | 0.1 | 2,986 | 0.00% |
|
| 2023/10/13 | 0.4 | 122.02 | 1 | 123.00 | 123.00 | -0.7 | 2,988 | -0.02% |
|
| 2023/10/12 | 0.6 | 121.00 | 0 | 121.00 | 122.00 | 0.6 | 2,975 | 0.02% |
|
| 2023/10/11 | 2.1 | 121.69 | 2.4 | 120.35 | 121.50 | -0.3 | 2,999 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,961 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 116.50 | 116.50 | -0.3 | 2,974 | -0.01% |
|
| 2023/10/02 | 0 | 116.50 | 0 | 0.00 | 117.00 | 0 | 2,967 | 0.00% |
|
| 2023/09/27 | 0.3 | 115.00 | 0 | 0.00 | 116.00 | 0.3 | 2,980 | 0.01% |
|
| 2023/09/22 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 2,992 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/20 | 0 | 116.50 | 3 | 115.17 | 116.00 | -3 | 2,996 | -0.10% |
|
| 2023/09/19 | 0 | 117.00 | 0 | 115.93 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 118.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 117.00 | 0 | 0.00 | 119.00 | 0 | 3,013 | 0.00% |
|
| 2023/09/14 | 1 | 117.00 | 0.4 | 116.67 | 117.00 | 0.6 | 3,019 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 113.50 | 114.00 | -0.1 | 3,051 | 0.00% |
|
| 2023/09/12 | 0 | 109.50 | 1.1 | 111.00 | 111.00 | -1.1 | 3,193 | -0.03% |
|
| 2023/09/11 | 0 | 109.00 | 4 | 109.00 | 109.00 | -4 | 3,202 | -0.12% |
|
| 2023/09/08 | 0 | 108.17 | 0 | 108.00 | 109.00 | 0 | 3,246 | 0.00% |
|
| 2023/09/07 | 1 | 108.00 | 0.1 | 108.50 | 108.50 | 0.9 | 3,254 | 0.03% |
|
| 2023/09/06 | 0.2 | 107.00 | 0 | 106.81 | 108.50 | 0.2 | 3,238 | 0.01% |
|
| 2023/09/05 | 0.1 | 106.04 | 0 | 105.50 | 107.00 | 0.1 | 3,223 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/09/01 | 2.2 | 105.41 | 0 | 0.00 | 106.00 | 2.2 | 3,263 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 3,245 | 0.00% |
|
| 2023/08/29 | 0.1 | 102.50 | 0 | 0.00 | 103.00 | 0.1 | 3,281 | 0.00% |
|
| 2023/08/21 | 2 | 103.50 | 3 | 103.67 | 103.50 | -1 | 3,414 | -0.03% |
|
| 2023/08/18 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 3,398 | 0.03% |
|
| 2023/08/10 | 0 | 100.50 | 1 | 100.50 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 1.1 | 99.97 | 0 | 0.00 | 99.20 | 1.1 | 3,319 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 3,269 | 0.00% |
|
| 2023/08/07 | 1 | 104.49 | 0 | 0.00 | 105.50 | 1 | 3,184 | 0.03% |
|
| 2023/08/04 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 3,155 | 0.00% |
|
| 2023/08/02 | 1.5 | 100.31 | 0.4 | 100.53 | 100.00 | 1 | 3,135 | 0.03% |
|
| 2023/08/01 | 0 | 104.75 | 0 | 103.50 | 104.50 | 0 | 3,102 | 0.00% |
|
| 2023/07/31 | 0.4 | 103.50 | 2 | 105.00 | 104.50 | -1.6 | 3,081 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 0.4 | 105.99 | 106.00 | -0.4 | 2,998 | -0.01% |
|
| 2023/07/27 | 2 | 105.75 | 0 | 105.00 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/26 | 0.4 | 104.50 | 1 | 103.01 | 105.00 | -0.6 | 2,830 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,752 | -0.04% |
|
| 2023/07/21 | 0.6 | 100.00 | 0.3 | 100.50 | 100.50 | 0.3 | 2,741 | 0.01% |
|
| 2023/07/20 | 1.3 | 101.15 | 0 | 0.00 | 101.00 | 1.3 | 2,743 | 0.05% |
|
| 2023/07/19 | 1 | 100.50 | 1 | 100.99 | 100.50 | 0 | 2,735 | 0.00% |
|
| 2023/07/18 | 1.4 | 100.50 | 0 | 0.00 | 101.50 | 1.4 | 2,737 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,708 | -0.04% |
|
| 2023/07/14 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 2,690 | 0.11% |
|
| 2023/07/13 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/12 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 2,674 | 0.07% |
|
| 2023/06/27 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 2,651 | 0.04% |
|
| 2023/06/26 | 0.1 | 94.00 | 0 | 0.00 | 93.90 | 0.1 | 2,619 | 0.00% |
|
| 2023/06/21 | 1 | 94.70 | 0 | 0.00 | 94.90 | 1 | 2,572 | 0.04% |
|
| 2023/06/19 | 0 | 95.10 | 0 | 0.00 | 94.10 | 0 | 2,484 | 0.00% |
|
| 2023/06/16 | 0 | 96.05 | 0 | 0.00 | 95.20 | 0 | 2,404 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 105.75 | 105.00 | -2 | 2,169 | -0.09% |
|
| 2023/06/14 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 2,127 | 0.05% |
|
| 2023/06/09 | 0 | 105.00 | 1 | 104.50 | 104.00 | -1 | 2,122 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 0.7 | 105.50 | 105.00 | -0.7 | 2,121 | -0.03% |
|
| 2023/06/07 | 0 | 105.28 | 1 | 105.00 | 106.00 | -1 | 2,122 | -0.05% |
|
| 2023/06/06 | 0.7 | 103.50 | 0 | 0.00 | 104.50 | 0.7 | 2,218 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0.5 | 105.00 | 105.00 | -0.5 | 2,171 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 104.50 | 104.50 | -0.2 | 2,125 | -0.01% |
|
| 2023/05/26 | 0.2 | 104.01 | 0 | 0.00 | 105.00 | 0.2 | 2,109 | 0.01% |
|
| 2023/05/25 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 2,099 | 0.00% |
|
| 2023/05/24 | 0 | 103.50 | 0 | 102.50 | 104.50 | 0 | 2,093 | 0.00% |
|
| 2023/05/23 | 0.4 | 103.00 | 1 | 104.48 | 103.50 | -0.6 | 2,073 | -0.03% |
|
| 2023/05/22 | 1 | 104.01 | 5 | 104.50 | 104.50 | -4 | 2,046 | -0.19% |
|
| 2023/05/19 | 0.1 | 102.55 | 2 | 102.00 | 103.50 | -1.9 | 2,015 | -0.09% |
|
| 2023/05/18 | 1.1 | 101.50 | 0 | 0.00 | 102.00 | 1.1 | 1,999 | 0.06% |
|
| 2023/05/17 | 0 | 100.00 | 0.1 | 100.50 | 100.50 | -0.1 | 1,994 | -0.01% |
|
| 2023/05/16 | 0.9 | 99.41 | 0 | 0.00 | 100.00 | 0.9 | 1,986 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 99.19 | 99.20 | -0.2 | 1,974 | -0.01% |
|
| 2023/05/12 | 1 | 98.60 | 1 | 97.90 | 98.60 | 0 | 1,978 | 0.00% |
|
| 2023/05/11 | 0 | 98.50 | 0 | 0.00 | 98.40 | 0 | 1,976 | 0.00% |
|
| 2023/05/10 | 0 | 98.80 | 0 | 0.00 | 97.90 | 0 | 1,976 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 98.17 | 98.40 | 0 | 1,981 | 0.00% |
|
| 2023/05/08 | 0 | 98.67 | 0 | 0.00 | 98.80 | 0 | 1,986 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 97.94 | 98.00 | -0.1 | 2,018 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 98.40 | 98.70 | 0 | 2,026 | 0.00% |
|
| 2023/05/03 | 5 | 98.66 | 0 | 97.94 | 98.70 | 5 | 2,022 | 0.25% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 97.34 | 97.50 | 0 | 2,002 | 0.00% |
|
| 2023/04/26 | 0.2 | 94.10 | 0 | 0.00 | 94.80 | 0.2 | 1,978 | 0.01% |
|
| 2023/04/25 | 0 | 95.00 | 1 | 95.00 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/24 | 0 | 94.70 | 0 | 0.00 | 94.00 | 0 | 1,963 | 0.00% |
|
| 2023/04/21 | 0 | 94.60 | 0 | 0.00 | 94.60 | 0 | 1,966 | 0.00% |
|
| 2023/04/18 | 1.1 | 95.14 | 0 | 0.00 | 95.90 | 1.1 | 1,972 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 96.50 | 95.40 | 0 | 1,967 | 0.00% |
|
| 2023/04/14 | 0 | 96.80 | 0 | 0.00 | 96.80 | 0 | 1,939 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 96.40 | 96.60 | 0 | 1,921 | 0.00% |
|
| 2023/04/12 | 1 | 96.40 | 0 | 96.50 | 96.40 | 1 | 1,919 | 0.05% |
|
| 2023/04/11 | 0 | 96.00 | 0 | 0.00 | 96.40 | 0 | 1,917 | 0.00% |
|
| 2023/04/10 | 0 | 95.90 | 0 | 95.66 | 95.60 | 0 | 1,890 | 0.00% |
|
| 2023/04/07 | 0 | 95.10 | 0 | 95.90 | 95.70 | 0 | 1,879 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 95.40 | 95.30 | 0 | 1,829 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 93.90 | 94.50 | -1 | 1,881 | -0.05% |
|
| 2023/03/28 | 1 | 93.00 | 0 | 0.00 | 93.70 | 1 | 1,910 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 93.50 | 92.70 | 0 | 2,075 | 0.00% |
|
| 2023/03/20 | 0 | 91.30 | 0 | 0.00 | 91.40 | 0 | 2,051 | 0.00% |
|
| 2023/03/15 | 0 | 92.90 | 0 | 0.00 | 91.50 | 0 | 2,025 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 93.10 | 92.60 | 0 | 1,980 | 0.00% |
|
| 2023/03/13 | 0 | 93.20 | 0 | 0.00 | 93.90 | 0 | 1,960 | 0.00% |
|
| 2023/03/09 | 6 | 93.22 | 6 | 93.70 | 93.10 | 0 | 1,875 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 94.27 | 94.80 | 0 | 1,768 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/03/01 | 0 | 90.80 | 0 | 0.00 | 91.00 | 0 | 1,697 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 91.90 | 92.00 | 0 | 1,677 | 0.00% |
|
| 2023/02/23 | 0 | 91.80 | 0 | 91.80 | 92.30 | 0 | 1,670 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 89.80 | 90.80 | 0 | 1,651 | 0.00% |
|
| 2023/02/21 | 0 | 90.30 | 0 | 0.00 | 90.70 | 0 | 1,672 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 90.11 | 90.70 | -0.2 | 1,715 | -0.01% |
|
| 2023/02/08 | 0 | 89.60 | 0 | 0.00 | 89.50 | 0 | 1,716 | 0.00% |
|
| 2023/02/07 | 0 | 89.20 | 1 | 89.10 | 89.60 | -1 | 1,718 | -0.06% |
|
| 2023/02/06 | 1 | 88.50 | 0 | 88.80 | 89.20 | 1 | 1,701 | 0.06% |
|
| 2023/02/03 | 0 | 88.60 | 2 | 89.15 | 89.50 | -2 | 1,685 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.20 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0.8 | 87.20 | 86.60 | -0.8 | 1,650 | -0.05% |
|
| 2023/01/31 | 0.9 | 86.22 | 0 | 0.00 | 86.80 | 0.9 | 1,647 | 0.06% |
|
| 2023/01/30 | 0.3 | 86.10 | 0 | 0.00 | 85.90 | 0.3 | 1,639 | 0.02% |
|
| 2023/01/13 | 2 | 85.25 | 0 | 0.00 | 85.20 | 2 | 1,646 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 86.90 | 86.60 | 0 | 1,727 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 85.60 | 86.30 | -2 | 1,785 | -0.11% |
|
| 2023/01/05 | 2 | 84.50 | 0 | 0.00 | 85.50 | 2 | 1,801 | 0.11% |
|
| 2023/01/03 | 0 | 86.10 | 0 | 0.00 | 86.10 | 0 | 1,834 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 87.00 | 86.50 | 0 | 1,889 | 0.00% |
|
| 2022/12/23 | 0 | 86.00 | 0 | 0.00 | 87.20 | 0 | 1,917 | 0.00% |
|
| 2022/12/22 | 0 | 87.20 | 0 | 86.80 | 87.10 | 0 | 1,971 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5.2 | 86.04 | 86.40 | -5.2 | 1,889 | -0.28% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 87.30 | 87.70 | -1 | 1,849 | -0.05% |
|
| 2022/12/07 | 5 | 84.10 | 0 | 0.00 | 84.10 | 5 | 1,916 | 0.26% |
|
| 2022/11/23 | 0 | 81.60 | 0 | 0.00 | 81.20 | 0 | 1,985 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 1,979 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/04 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/10/24 | 0.3 | 80.00 | 0 | 0.00 | 80.30 | 0.3 | 2,045 | 0.01% |
|
| 2022/10/20 | 3 | 78.70 | 0 | 0.00 | 79.60 | 3 | 2,049 | 0.15% |
|
| 2022/10/17 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 1,919 | 0.05% |
|
| 2022/09/07 | 0.1 | 79.20 | 0 | 0.00 | 78.60 | 0.1 | 1,830 | 0.00% |
|
| 2022/09/05 | 0.1 | 80.10 | 0 | 0.00 | 79.70 | 0.1 | 1,895 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 1,928 | -0.05% |
|
| 2022/08/31 | 0.2 | 81.00 | 0 | 0.00 | 81.60 | 0.2 | 1,925 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 80.60 | 80.80 | -2 | 1,932 | -0.10% |
|
| 2022/08/26 | 0.5 | 82.40 | 0.7 | 82.00 | 82.20 | -0.2 | 1,924 | -0.01% |
|
| 2022/08/15 | 2 | 83.00 | 0 | 0.00 | 82.90 | 2 | 1,909 | 0.10% |
|
| 2022/08/10 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 1,895 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 1,893 | -0.11% |
|
| 2022/08/02 | 2 | 77.00 | 0 | 0.00 | 76.60 | 2 | 1,807 | 0.11% |
|
| 2022/07/15 | 0.6 | 74.70 | 0 | 0.00 | 74.60 | 0.6 | 1,828 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 15 | 75.00 | 74.10 | -15 | 1,777 | -0.84% |
|
| 2022/06/20 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,626 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 75.40 | 74.90 | -1 | 1,580 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 1,363 | -0.07% |
|
| 2022/06/07 | 0 | 86.30 | 0 | 0.00 | 86.40 | 0 | 1,270 | 0.00% |
|
| 2022/06/01 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 1,311 | 0.08% |
|
| 2022/05/27 | 0.1 | 84.10 | 0 | 0.00 | 83.50 | 0.1 | 1,299 | 0.01% |
|
| 2022/05/24 | 1 | 82.10 | 0 | 0.00 | 81.80 | 1 | 1,350 | 0.07% |
|
| 2022/05/09 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,483 | 0.07% |
|
| 2022/03/17 | 1 | 89.80 | 1 | 90.00 | 90.10 | 0 | 2,236 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 2,224 | -0.04% |
|
| 2022/03/15 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 2,214 | 0.05% |
|
| 2022/03/10 | 1 | 90.30 | 20 | 90.20 | 90.40 | -19 | 2,217 | -0.86% |
|
| 2022/03/07 | 20 | 90.05 | 0 | 0.00 | 90.00 | 20 | 2,180 | 0.92% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 2,150 | -0.05% |
|
| 2022/02/21 | 0.1 | 91.70 | 0 | 0.00 | 91.90 | 0.1 | 2,166 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 92.00 | 92.20 | -4 | 2,193 | -0.18% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 90.30 | 90.40 | -0.1 | 2,183 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 92.20 | 91.00 | -1 | 2,207 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 90.90 | 91.80 | -0.1 | 2,208 | 0.00% |
|
| 2022/01/24 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,024 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 88.20 | 88.00 | -3 | 1,902 | -0.16% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 86.30 | 88.30 | -2 | 1,930 | -0.10% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 88.30 | 88.60 | -0.1 | 1,897 | -0.01% |
|
| 2022/01/10 | 0.1 | 87.30 | 0 | 0.00 | 87.00 | 0.1 | 1,815 | 0.01% |
|
| 2022/01/07 | 0.1 | 86.90 | 10 | 85.50 | 86.70 | -9.9 | 1,783 | -0.56% |
|
| 2022/01/05 | 0 | 0.00 | 2.1 | 84.95 | 85.00 | -2.1 | 1,700 | -0.12% |
|
| 2022/01/04 | 2 | 84.40 | 0 | 0.00 | 84.30 | 2 | 1,688 | 0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 1,709 | -0.06% |
|
| 2021/12/28 | 10 | 82.40 | 0 | 0.00 | 82.30 | 10 | 1,701 | 0.59% |
|
| 2021/11/18 | 4 | 80.88 | 0 | 0.00 | 81.00 | 4 | 1,845 | 0.22% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 81.50 | 82.50 | -0.1 | 1,836 | -0.01% |
|
| 2021/11/10 | 0.2 | 81.45 | 0 | 0.00 | 81.70 | 0.2 | 1,930 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.3 | 79.80 | 79.60 | -0.3 | 1,960 | -0.01% |
|
| 2021/10/25 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 2,186 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/15 | 0.1 | 79.10 | 0 | 0.00 | 78.90 | 0.1 | 2,300 | 0.00% |
|
| 2021/10/14 | 0.1 | 79.30 | 0 | 0.00 | 79.20 | 0.1 | 2,328 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 2,345 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/30 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,443 | 0.04% |
|
| 2021/09/23 | 2 | 77.00 | 0 | 0.00 | 77.60 | 2 | 2,500 | 0.08% |
|
| 2021/08/25 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 3,594 | 0.03% |
|
| 2021/08/24 | 2 | 79.40 | 0 | 0.00 | 79.60 | 2 | 3,798 | 0.05% |
|
| 2021/08/18 | 0.1 | 78.10 | 0 | 0.00 | 78.50 | 0.1 | 5,471 | 0.00% |
|
| 2021/08/16 | 2 | 77.20 | 0 | 0.00 | 77.00 | 2 | 5,669 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/12 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/10 | 0.1 | 78.50 | 0 | 0.00 | 77.90 | 0.1 | 5,787 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 79.60 | 79.60 | -5 | 6,029 | -0.08% |
|
| 2021/08/03 | 5 | 79.80 | 0 | 0.00 | 79.80 | 5 | 6,111 | 0.08% |
|
| 2021/08/02 | 1 | 79.92 | 0 | 0.00 | 80.40 | 1 | 6,163 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 6,284 | -0.03% |
|
| 2021/07/19 | 2 | 80.80 | 0 | 0.00 | 81.50 | 2 | 6,243 | 0.03% |
|
| 2021/07/16 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 81.20 | 81.30 | -5 | 6,323 | -0.08% |
|
| 2021/07/13 | 5 | 80.30 | 0 | 0.00 | 80.50 | 5 | 6,371 | 0.08% |
|
| 2021/07/09 | 3 | 80.30 | 4 | 80.38 | 80.40 | -1 | 6,438 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 80.70 | 81.30 | -6 | 6,494 | -0.09% |
|
| 2021/07/05 | 1 | 79.50 | 0 | 0.00 | 80.10 | 1 | 6,804 | 0.01% |
|
| 2021/07/02 | 4 | 79.20 | 4 | 79.70 | 79.20 | 0 | 6,848 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 79.90 | 79.20 | -2 | 6,857 | -0.03% |
|
| 2021/06/30 | 3 | 80.50 | 0 | 80.50 | 80.40 | 3 | 6,850 | 0.04% |
|
| 2021/06/29 | 4 | 80.93 | 2 | 80.40 | 80.40 | 2 | 6,860 | 0.03% |
|
| 2021/06/28 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 6,851 | 0.01% |
|
| 2021/06/25 | 1 | 82.00 | 3 | 81.90 | 81.40 | -2 | 6,849 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 81.83 | 81.20 | -3 | 6,808 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 79.57 | 80.30 | -7 | 6,699 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 79.00 | 79.00 | -10 | 6,742 | -0.15% |
|
| 2021/06/21 | 15 | 78.64 | 0 | 0.00 | 79.00 | 15 | 6,735 | 0.22% |
|
| 2021/06/18 | 0 | 0.00 | 25 | 79.50 | 80.30 | -25 | 6,686 | -0.37% |
|
| 2021/06/17 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/16 | 1 | 78.91 | 0 | 0.00 | 78.90 | 1 | 6,644 | 0.02% |
|
| 2021/06/07 | 1 | 77.00 | 1 | 76.80 | 77.20 | 0 | 6,576 | 0.00% |
|
| 2021/06/04 | 13 | 78.38 | 0 | 0.00 | 77.80 | 13 | 6,511 | 0.20% |
|
| 2021/06/03 | 10 | 78.00 | 10 | 78.80 | 79.00 | 0 | 6,460 | 0.00% |
|
| 2021/06/02 | 39 | 79.21 | 11 | 79.80 | 78.20 | 28 | 6,403 | 0.44% |
|
| 2021/06/01 | 8 | 80.06 | 2 | 81.40 | 81.60 | 6 | 6,172 | 0.10% |
|
| 2021/05/31 | 4 | 77.80 | 5 | 77.70 | 77.80 | -1 | 5,989 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 26 | 77.55 | 77.40 | -26 | 5,927 | -0.44% |
|
| 2021/05/27 | 32 | 76.58 | 1 | 76.80 | 76.40 | 31 | 5,755 | 0.54% |
|
| 2021/05/24 | 2 | 78.40 | 0 | 0.00 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/10 | 1 | 83.80 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 1 | 84.50 | 2 | 85.40 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 81.40 | 80.70 | -4 | 3,613 | -0.11% |
|
| 2021/04/28 | 3 | 84.67 | 0 | 0.00 | 84.80 | 3 | 3,514 | 0.09% |
|
| 2021/04/27 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 3,485 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 86.56 | 86.30 | -5 | 3,460 | -0.14% |
|
| 2021/04/23 | 3 | 85.87 | 0 | 0.00 | 85.80 | 3 | 3,460 | 0.09% |
|
| 2021/04/22 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/21 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/20 | 0.1 | 88.10 | 0 | 0.00 | 87.80 | 0.1 | 3,401 | 0.00% |
|
| 2021/04/19 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 3,368 | 0.06% |
|
| 2021/04/16 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 3,317 | 0.03% |
|
| 2021/04/15 | 1 | 89.20 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/14 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/12 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 1.1 | 93.90 | 0 | 0.00 | 90.60 | 1.1 | 3,092 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 5.1 | 101.99 | 102.50 | -5.1 | 2,530 | -0.20% |
|
| 2021/03/26 | 5 | 100.78 | 0 | 0.00 | 99.40 | 5 | 2,445 | 0.20% |
|
| 2021/03/25 | 0.1 | 99.63 | 0 | 0.00 | 102.00 | 0.1 | 2,400 | 0.00% |
|
| 2021/03/18 | 2 | 96.30 | 2 | 95.70 | 95.70 | 0 | 2,194 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 90.50 | 90.80 | 0 | 1,903 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 89.00 | 88.50 | 0 | 1,872 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 1,782 | -0.06% |
|
| 2021/02/04 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 1,776 | 0.06% |
|
| 2021/01/29 | 0 | 88.20 | 0 | 0.00 | 86.50 | 0 | 1,824 | 0.00% |
|
| 2021/01/27 | 1 | 89.50 | 1 | 89.90 | 90.00 | 0 | 1,771 | 0.00% |
|
| 2021/01/26 | 0 | 88.50 | 0 | 0.00 | 87.90 | 0 | 1,748 | 0.00% |
|
| 2021/01/22 | 0 | 87.50 | 0 | 0.00 | 87.70 | 0 | 1,705 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 1,702 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 87.20 | 86.90 | -0.1 | 1,637 | -0.01% |
|
| 2021/01/08 | 1 | 88.20 | 0 | 0.00 | 86.60 | 1 | 1,661 | 0.06% |
|
| 2021/01/05 | 0 | 85.90 | 0 | 0.00 | 85.70 | 0 | 1,587 | 0.00% |
|
| 2020/12/21 | 0 | 86.70 | 0 | 0.00 | 85.90 | 0 | 1,656 | 0.00% |
|
| 2020/11/30 | 0 | 85.40 | 0 | 0.00 | 85.40 | 0 | 1,667 | 0.00% |
|
| 2020/11/23 | 0 | 85.70 | 0 | 0.00 | 86.30 | 0 | 1,639 | 0.00% |
|
| 2020/11/18 | 0 | 86.00 | 0 | 0.00 | 86.00 | 0 | 1,658 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 86.75 | 86.90 | -4 | 2,053 | -0.19% |
|
| 2020/10/26 | 1 | 84.60 | 1 | 85.30 | 84.90 | 0 | 2,059 | 0.00% |
|
| 2020/10/23 | 1 | 84.30 | 1 | 85.30 | 85.00 | 0 | 2,061 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 85.46 | 84.40 | -5 | 2,073 | -0.24% |
|
| 2020/10/14 | 1 | 84.30 | 1 | 84.90 | 84.40 | 0 | 2,098 | 0.00% |
|
| 2020/10/05 | 2 | 82.95 | 5 | 83.60 | 83.40 | -3 | 2,218 | -0.14% |
|
| 2020/09/28 | 6 | 84.23 | 1 | 84.80 | 84.40 | 5 | 2,343 | 0.21% |
|
| 2020/09/24 | 6 | 83.35 | 6 | 84.10 | 83.30 | 0 | 2,370 | 0.00% |
|
| 2020/09/18 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 5 | 85.84 | 15 | 85.60 | 84.70 | -10 | 2,403 | -0.42% |
|
| 2020/09/15 | 3 | 87.70 | 0 | 0.00 | 87.30 | 3 | 2,408 | 0.12% |
|
| 2020/09/14 | 8 | 87.48 | 0 | 0.00 | 88.00 | 8 | 2,485 | 0.32% |
|
| 2020/09/03 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/31 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,622 | 0.04% |
|
| 2020/08/26 | 1 | 88.80 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 2,807 | -0.04% |
|
| 2020/08/20 | 1 | 88.20 | 0 | 0.00 | 87.30 | 1 | 2,879 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/18 | 1 | 89.70 | 1 | 90.60 | 89.40 | 0 | 2,831 | 0.00% |
|
| 2020/08/11 | 3 | 91.27 | 0 | 0.00 | 88.60 | 3 | 2,706 | 0.11% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 93.55 | 93.60 | -4 | 2,642 | -0.15% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 88.00 | 87.80 | -2 | 2,604 | -0.08% |
|
| 2020/08/04 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 2,613 | 0.04% |
|
| 2020/07/31 | 2 | 86.20 | 0 | 0.00 | 86.90 | 2 | 2,748 | 0.07% |
|
| 2020/07/27 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 2,823 | 0.04% |
|
| 2020/07/24 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 2,868 | 0.03% |
|
| 2020/07/23 | 1 | 88.70 | 1 | 89.10 | 89.10 | 0 | 2,896 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.00 | 87.70 | -1 | 2,910 | -0.03% |
|
| 2020/07/15 | 8 | 87.55 | 3 | 88.00 | 87.40 | 5 | 2,961 | 0.17% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 86.40 | 85.60 | -2 | 3,010 | -0.07% |
|
| 2020/07/07 | 2 | 84.10 | 0 | 0.00 | 83.70 | 2 | 3,012 | 0.07% |
|
| 2020/07/01 | 1 | 85.30 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 86.50 | 85.20 | -1 | 3,251 | -0.03% |
|
| 2020/06/22 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 3,254 | 0.03% |
|
| 2020/06/15 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 3,339 | 0.03% |
|
| 2020/06/12 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 3,402 | -0.03% |
|
| 2020/06/08 | 1 | 87.10 | 0 | 0.00 | 87.20 | 1 | 3,549 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 3,603 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/07 | 2 | 80.75 | 2 | 80.80 | 80.50 | 0 | 3,226 | 0.00% |
|
| 2020/05/04 | 2 | 80.75 | 2 | 82.00 | 81.80 | 0 | 3,118 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/27 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 82.32 | 82.20 | -6 | 3,043 | -0.20% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 2,997 | -0.03% |
|
| 2020/04/13 | 1 | 75.40 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 2 | 76.85 | 0 | 0.00 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/09 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 2,804 | 0.04% |
|
| 2020/04/08 | 2 | 82.75 | 0 | 0.00 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/03/25 | 1 | 71.50 | 1 | 73.90 | 72.30 | 0 | 2,297 | 0.00% |
|
| 2020/03/16 | 2 | 78.90 | 0 | 0.00 | 78.60 | 2 | 2,052 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 82.90 | 81.70 | -1 | 1,867 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 1,807 | -0.06% |
|
| 2020/03/09 | 1 | 80.20 | 0 | 0.00 | 80.60 | 1 | 1,787 | 0.06% |
|
| 2020/02/26 | 2 | 81.55 | 0 | 0.00 | 81.30 | 2 | 1,827 | 0.11% |
|
| 2019/12/18 | 0 | 0.00 | 0.4 | 90.50 | 90.50 | -0.4 | 2,267 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 0 | 90.70 | 90.70 | 0 | 2,295 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.30 | 92.80 | -1 | 2,222 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 89.70 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/16 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 2,179 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 2,225 | -0.04% |
|
| 2019/06/20 | 1 | 78.70 | 0 | 0.00 | 78.40 | 1 | 2,083 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 76.30 | 76.30 | -2 | 1,597 | -0.13% |
|
| 2019/04/17 | 2 | 75.70 | 4 | 75.00 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/12 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 1,464 | 0.07% |
|
| 2019/04/11 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/03/25 | 1 | 69.10 | 1 | 69.20 | 69.60 | 0 | 1,358 | 0.00% |
|
| 2019/03/15 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 1,374 | 0.07% |
|
| 2019/03/08 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 1,299 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 1,232 | -0.08% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 1,228 | -0.16% |
|
| 2019/02/13 | 3 | 67.60 | 0 | 0.00 | 66.70 | 3 | 1,234 | 0.24% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 1,325 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 1,508 | -0.07% |
|
| 2018/12/05 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 1,515 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 1,503 | -0.07% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 60.43 | 60.60 | -3 | 1,453 | -0.21% |
|
| 2018/10/11 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,162 | 0.09% |
|
| 2018/10/04 | 1 | 59.90 | 0 | 0.00 | 59.20 | 1 | 1,076 | 0.09% |
|
| 2018/10/03 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/27 | 2 | 61.25 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 65.40 | 65.30 | 0 | 1,047 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 1,092 | -0.09% |
|
| 2018/08/07 | 0 | 0.00 | 12 | 68.20 | 68.40 | -12 | 1,201 | -1.00% |
|
| 2018/07/27 | 2 | 67.40 | 0 | 0.00 | 67.80 | 2 | 1,161 | 0.17% |
|
| 2018/07/25 | 10 | 67.60 | 0 | 0.00 | 67.40 | 10 | 1,152 | 0.87% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 68.10 | 68.20 | -2 | 1,147 | -0.17% |
|
| 2018/07/02 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 1,148 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 1,142 | -0.09% |
|
| 2018/06/20 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/19 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 978 | -0.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 978 | -0.10% |
|
| 2018/05/30 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 899 | 0.11% |
|
| 2018/05/23 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 955 | 0.10% |
|
| 2018/05/22 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 771 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 764 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/03/02 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 795 | 0.13% |
|
| 2018/02/06 | 2 | 73.55 | 0 | 0.00 | 73.10 | 2 | 709 | 0.28% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 76.10 | 76.50 | -1 | 696 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 696 | -0.14% |
|
| 2018/01/08 | 1 | 73.80 | 0 | 0.00 | 74.60 | 1 | 794 | 0.13% |
|
| 2018/01/05 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 803 | 0.12% |
|