毅嘉 (2402)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.45	41.45	-1	11,449	-0.01%
2024/11/21	1	40.30	0	0.00	40.70	1	11,771	0.01%
2024/11/20	1	40.25	1	40.20	40.20	0	11,915	0.00%
2024/11/19	1	39.90	1	40.30	40.30	0	11,953	0.00%
2024/11/18	2	39.95	2	39.95	39.75	0	12,047	0.00%
2024/11/14	2	40.55	1	41.00	40.15	1	12,102	0.01%
2024/11/13	0	0.00	1	41.05	41.00	-1	12,082	-0.01%
2024/11/12	1	40.95	0	0.00	40.55	1	12,157	0.01%
2024/11/08	1	42.35	1	41.50	41.50	0	12,223	0.00%
2024/11/07	2	41.78	0	0.00	41.95	2	12,277	0.02%
2024/11/05	0	0.00	1	40.60	41.30	-1	12,430	-0.01%
2024/11/01	1	40.00	0	0.00	40.30	1	12,793	0.01%
2024/10/30	0	0.00	0.1	40.50	40.30	-0.1	13,002	0.00%
2024/10/29	0	0.00	2	41.33	41.10	-2	13,097	-0.02%
2024/10/28	3	41.32	0	0.00	41.05	3	13,123	0.02%
2024/10/23	0	0.00	1	44.20	43.95	-1	13,204	-0.01%
2024/10/22	2	43.50	70	43.72	43.85	-68	13,317	-0.51%
2024/10/21	71	43.88	0.1	43.90	43.35	70.9	13,529	0.52%
2024/10/18	15	44.55	26	44.74	43.85	-11	13,953	-0.08%
2024/10/17	9.1	45.54	21	46.09	46.10	-11.9	13,982	-0.08%
2024/10/16	2	43.75	0	0.00	43.85	2	14,568	0.01%
2024/10/15	3	44.03	2	43.45	43.45	1	14,686	0.01%
2024/10/14	2	44.40	7	44.19	44.40	-5	14,726	-0.03%
2024/10/11	13	43.62	16	43.93	43.50	-3	14,865	-0.02%
2024/10/09	44	44.62	39	44.62	44.35	5	14,835	0.03%
2024/10/08	13	44.60	2	44.08	43.85	11	14,561	0.08%
2024/10/07	20	44.64	16	43.51	43.00	4	14,349	0.03%
2024/10/04	1	42.05	2.4	41.96	42.90	-1.4	14,030	-0.01%
2024/10/01	4.5	42.23	5	42.37	42.95	-0.5	14,083	0.00%
2024/09/26	5	42.79	7	42.61	42.40	-2	15,667	-0.01%
2024/09/25	3	43.07	1	43.35	43.00	2	15,603	0.01%
2024/09/24	1	40.80	0	0.00	41.65	1	15,455	0.01%
2024/09/23	3	41.20	0	0.00	40.95	3	15,428	0.02%
2024/09/19	0	0.00	0.1	41.35	41.35	-0.1	15,487	0.00%
2024/09/18	1	40.55	0	0.00	40.55	1	15,442	0.01%
2024/09/13	1	42.10	1	41.50	41.50	0	15,392	0.00%
2024/09/12	0	0.00	4	42.09	41.95	-4	15,323	-0.03%
2024/09/11	4.1	40.85	4	40.81	40.40	0.1	15,222	0.00%
2024/09/10	13	41.15	10	41.64	41.00	3	15,186	0.02%
2024/09/09	1	41.70	2	41.33	41.95	-1	14,965	-0.01%
2024/09/05	1	40.35	15	41.85	40.20	-14	14,668	-0.10%
2024/09/04	28	42.18	2	42.10	41.80	26	14,408	0.18%
2024/09/03	4	43.95	4.3	44.46	43.85	-0.3	14,087	0.00%
2024/09/02	19	45.01	16	45.30	44.25	3	13,922	0.02%
2024/08/30	16	45.41	14	45.84	45.50	2	13,609	0.01%
2024/08/29	9	45.89	5	46.55	46.05	4	13,406	0.03%
2024/08/28	17	45.96	16	45.60	46.00	1	13,204	0.01%
2024/08/27	12	45.15	11.5	45.56	45.90	0.5	12,545	0.00%
2024/08/26	105.1	44.77	88	44.82	44.10	17.1	11,742	0.15%	大買/
2024/08/23	0	0.00	7	42.97	43.90	-7	10,650	-0.07%
2024/08/22	1	40.45	1	39.90	39.95	0	10,353	0.00%
2024/08/21	1	39.10	1	38.45	38.75	0	10,256	0.00%
2024/08/20	5	39.35	4	39.13	39.00	1	10,226	0.01%
2024/08/16	1	38.75	1	38.40	38.05	0	10,114	0.00%
2024/08/15	0	0.00	6	37.90	38.00	-6	10,102	-0.06%
2024/08/14	8	38.35	7	38.29	37.80	1	10,086	0.01%
2024/08/12	0	0.00	11	38.10	37.65	-11	9,925	-0.11%
2024/08/09	3	38.40	3	37.95	37.95	0	9,878	0.00%
2024/08/08	0	0.00	4	36.35	36.80	-4	9,801	-0.04%
2024/08/07	16	35.72	9	37.11	37.10	7	9,743	0.07%
2024/08/06	1	34.30	1	35.05	35.05	0	9,645	0.00%
2024/08/05	2	36.13	0.1	36.66	36.00	1.9	9,462	0.02%
2024/08/02	5.1	40.51	3	39.88	40.00	2.1	9,342	0.02%
2024/08/01	9	41.11	6	41.32	41.70	3	9,115	0.03%
2024/07/31	1	39.05	0	0.00	40.20	1	8,978	0.01%
2024/07/30	0	0.00	1	38.50	38.85	-1	8,917	-0.01%
2024/07/29	1	40.00	0	0.00	38.10	1	8,858	0.01%
2024/07/26	1	39.55	2	40.40	40.55	-1	8,713	-0.01%
2024/07/22	0	39.55	5.9	39.55	39.20	-5.9	8,441	-0.07%
2024/07/19	17	40.86	22.1	42.90	40.40	-5.1	8,194	-0.06%
2024/07/18	6	44.30	7	43.80	44.15	-1	7,664	-0.01%
2024/07/17	39	44.12	19.2	44.37	44.00	19.9	7,184	0.28%
2024/07/16	1	40.65	4	41.00	42.20	-3	6,004	-0.05%
2024/07/15	7	38.57	3	38.40	38.40	4	5,948	0.07%
2024/07/12	5	38.32	16	38.81	39.10	-11	5,777	-0.19%
2024/07/11	1	37.30	2	38.10	38.10	-1	5,566	-0.02%
2024/07/10	1	37.40	17.6	37.29	37.15	-16.6	5,662	-0.29%
2024/07/09	34.3	35.90	17	36.91	36.60	17.3	5,603	0.31%
2024/07/08	6	37.10	1.6	36.94	36.90	4.4	5,494	0.08%
2024/07/05	1	37.95	0	0.00	38.00	1	5,396	0.02%
2024/07/04	3	36.98	2	36.86	36.60	1	5,243	0.02%
2024/07/03	4	38.77	7.2	38.82	37.35	-3.2	5,362	-0.06%
2024/07/02	7.2	38.10	0.2	37.20	38.25	7	4,671	0.15%
2024/07/01	0.1	34.90	0	0.00	34.80	0.1	3,988	0.00%
2024/06/27	0	35.35	0	0.00	35.25	0	4,229	0.00%
2024/06/25	1	35.90	0	0.00	35.85	1	4,293	0.02%
2024/06/14	0	0.00	2	35.05	34.90	-2	4,211	-0.05%
2024/06/07	0	0.00	95	35.13	35.20	-95	4,227	-2.25%
2024/06/06	16	34.11	0	0.00	34.15	16	4,220	0.38%
2024/06/05	31	34.32	0	0.00	34.60	31	4,214	0.74%
2024/06/04	50	35.62	0	0.00	34.65	50	4,324	1.16%
2024/05/29	1	36.05	1	35.85	35.30	0	4,434	0.00%
2024/05/28	10	35.00	10	35.30	35.50	0	4,419	0.00%
2024/05/27	0	0.00	1	34.40	35.00	-1	4,393	-0.02%
2024/05/13	0	0.00	0	33.45	32.90	0	4,893	0.00%
2024/05/08	0	0.00	1	34.30	34.65	-1	4,922	-0.02%
2024/05/03	0	0.00	1	34.00	33.30	-1	4,889	-0.02%
2024/05/02	2	33.68	1	33.40	33.50	1	4,872	0.02%
2024/04/25	0.2	32.50	0	0.00	32.10	0.2	4,830	0.00%
2024/04/19	0	0.00	0	33.70	32.90	0	4,760	0.00%
2024/04/18	0	33.70	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	0.00	3	33.92	33.70	-3	4,647	-0.06%
2024/04/16	0	0.00	10	33.65	33.90	-10	4,692	-0.21%
2024/04/15	2	35.23	0	0.00	34.85	2	4,585	0.04%
2024/04/12	1	35.15	0	0.00	35.05	1	4,552	0.02%
2024/04/10	0	35.10	3	35.45	35.00	-3	4,600	-0.06%
2024/04/09	1	36.85	0.1	36.60	35.45	0.9	4,557	0.02%
2024/04/08	1	36.15	1	36.35	36.35	0	4,245	0.00%
2024/04/03	1	35.80	1	36.00	35.65	0	4,116	0.00%
2024/04/02	4	35.94	4	35.45	35.60	0	4,039	0.00%
2024/03/29	1	34.60	1	34.95	35.15	0	4,142	0.00%
2024/03/28	0	0.00	35	34.38	34.95	-35	4,241	-0.83%
2024/03/27	10	33.20	19	33.25	33.60	-9	4,325	-0.21%
2024/03/26	23	34.03	0	0.00	33.40	23	4,336	0.53%
2024/03/25	21	34.15	0	0.00	34.20	21	4,338	0.48%
2024/03/21	0	34.03	0	0.00	33.90	0	4,570	0.00%
2024/03/20	1	33.55	3	34.03	33.90	-2	4,734	-0.04%
2024/03/19	0	0.00	15	33.45	33.30	-15	5,103	-0.29%
2024/03/15	15	33.50	0	0.00	33.30	15	6,059	0.25%
2024/03/14	1	33.75	0	0.00	33.50	1	6,620	0.02%
2024/03/13	1	34.10	0	0.00	33.80	1	6,707	0.01%
2024/03/12	3	34.50	0	0.00	34.50	3	6,883	0.04%
2024/03/08	1	33.50	0	0.00	33.70	1	7,041	0.01%
2024/03/07	0	34.60	1.5	34.13	34.25	-1.5	7,065	-0.02%
2024/03/05	1	35.10	0	0.00	35.10	1	7,446	0.01%
2024/03/04	1	35.55	1	35.30	35.40	0	7,491	0.00%
2024/03/01	0	34.40	40	34.35	34.10	-40	7,620	-0.52%
2024/02/29	20.1	34.85	0	0.00	34.65	20.1	7,631	0.26%
2024/02/27	45.5	35.04	25	35.43	35.10	20.5	7,625	0.27%
2024/02/26	0	0.00	33	35.20	35.45	-33	7,508	-0.44%
2024/02/23	22	34.80	0	0.00	34.60	22	7,567	0.29%
2024/02/22	11	35.25	0	0.00	35.30	11	7,786	0.14%
2024/02/16	0	0.00	0.1	35.50	35.80	-0.1	9,285	0.00%
2024/02/15	0	0.00	66	34.60	34.50	-66	9,842	-0.67%
2024/02/05	66	34.05	0	0.00	34.00	66	10,386	0.64%
2024/02/02	2	34.95	3	34.58	34.40	-1	10,466	-0.01%
2024/02/01	0	33.95	0	0.00	33.75	0	10,374	0.00%
2024/01/30	0	34.60	0	34.45	34.30	0	10,438	0.00%
2024/01/29	0	0.00	1.1	34.52	34.60	-1.1	10,443	-0.01%
2024/01/26	1	32.80	0	0.00	33.45	1	10,454	0.01%
2024/01/25	0.1	33.65	0	0.00	33.85	0.1	10,509	0.00%
2024/01/23	3	34.10	0	0.00	34.25	3	10,619	0.03%
2024/01/19	0.1	33.42	0	0.00	33.60	0.1	10,699	0.00%
2024/01/18	1	32.95	0	0.00	32.85	1	10,777	0.01%
2024/01/17	5	33.55	0	0.00	33.20	5	10,847	0.05%
2024/01/16	0	0.00	1	34.10	33.95	-1	10,913	-0.01%
2024/01/15	0	0.00	9	33.67	33.95	-9	11,261	-0.08%
2024/01/10	1	33.50	1	34.05	34.00	0	11,567	0.00%
2024/01/09	10	34.20	2.6	34.99	34.20	7.4	11,610	0.06%
2024/01/05	0.6	35.25	0	0.00	35.45	0.6	11,684	0.01%
2024/01/04	0	0.00	1	35.30	35.30	-1	11,679	-0.01%
2024/01/02	0	0.00	1	36.00	35.70	-1	11,826	-0.01%
2023/12/26	24	36.35	23	36.40	36.30	1	12,336	0.01%
2023/12/22	0	0.00	22	34.71	35.70	-22	11,921	-0.18%
2023/12/20	23	35.20	0	0.00	35.20	23	11,894	0.19%
2023/12/19	1	35.00	0	0.00	35.05	1	11,985	0.01%
2023/12/18	0	0.00	20	37.15	36.40	-20	11,987	-0.17%
2023/12/15	20	36.75	0	0.00	36.60	20	12,010	0.17%
2023/12/14	0	0.00	2	37.50	37.40	-2	12,048	-0.02%
2023/12/12	23	37.97	23	37.33	37.25	0	11,840	0.00%
2023/12/11	16	37.07	10	36.75	36.80	6	11,383	0.05%
2023/12/07	1	37.00	1	36.65	35.70	0	11,208	0.00%
2023/12/06	0	0.00	13	35.95	36.25	-13	11,327	-0.11%
2023/12/04	2	35.60	0	0.00	35.30	2	12,046	0.02%
2023/12/01	2	37.00	4	36.55	36.45	-2	12,302	-0.02%
2023/11/29	0	0.00	2	35.55	35.60	-2	14,290	-0.01%
2023/11/28	0	0.00	1	36.10	36.10	-1	16,522	-0.01%
2023/11/27	0.1	35.10	0	0.00	34.55	0.1	18,845	0.00%
2023/11/24	0.3	35.37	2	35.45	35.40	-1.7	19,804	-0.01%
2023/11/21	0.1	36.15	3	36.72	36.35	-2.9	20,368	-0.01%
2023/11/20	4.5	36.52	0	0.00	36.60	4.5	20,319	0.02%
2023/11/17	6	36.08	5	35.80	36.00	1	20,059	0.00%
2023/11/16	0	0.00	0	35.00	34.70	0	19,517	0.00%
2023/11/14	24	34.34	24	34.43	34.50	0	19,673	0.00%
2023/11/13	0	0.00	5	35.75	35.45	-5	19,395	-0.03%
2023/11/10	2	32.45	2	32.48	32.50	0	19,237	0.00%
2023/11/08	0	32.90	0	0.00	32.75	0	19,454	0.00%
2023/11/07	1	32.80	0	0.00	32.95	1	19,741	0.01%
2023/10/31	1	32.85	0	0.00	32.60	1	20,984	0.00%
2023/10/30	1	33.80	0	0.00	34.00	1	21,817	0.00%
2023/10/26	1	34.00	5	34.65	34.00	-4	22,498	-0.02%
2023/10/25	5	36.00	10	36.15	35.40	-5	22,754	-0.02%
2023/10/24	11	35.22	20	35.30	35.50	-9	22,794	-0.04%
2023/10/23	6	35.00	10	35.41	34.95	-4	22,825	-0.02%
2023/10/20	4	34.25	0	0.00	34.55	4	22,581	0.02%
2023/10/18	1.3	34.90	3	34.92	35.15	-1.7	22,640	-0.01%
2023/10/17	1	36.45	86	36.52	35.95	-85	22,734	-0.37%
2023/10/16	37	36.44	0	0.00	36.45	37	22,783	0.16%
2023/10/12	0	0.00	1	37.95	37.90	-1	23,212	0.00%
2023/10/11	2	37.35	0	0.00	37.40	2	23,273	0.01%
2023/10/06	1.1	38.90	0	0.00	38.50	1.1	23,294	0.00%
2023/10/05	1	39.10	2	39.60	39.20	-1	23,358	0.00%
2023/10/04	53	39.26	20	39.25	39.20	33	23,520	0.14%
2023/10/03	60	40.41	32	41.25	39.95	28	23,585	0.12%
2023/10/02	7	41.46	7	41.26	41.10	0	23,642	0.00%
2023/09/28	2	40.55	1	40.30	40.25	1	23,908	0.00%
2023/09/22	1	39.05	0	0.00	39.05	1	26,473	0.00%
2023/09/21	2.1	38.45	0	0.00	38.70	2.1	26,444	0.01%
2023/09/20	1.1	39.64	0	0.00	39.40	1.1	26,393	0.00%
2023/09/19	0	0.00	1	40.20	40.25	-1	26,360	0.00%
2023/09/15	0	0.00	1	42.15	42.25	-1	26,097	0.00%
2023/09/14	7	41.81	6	41.99	41.65	1	25,945	0.00%
2023/09/13	5	41.73	2	41.70	41.70	3	25,774	0.01%
2023/09/12	5	41.70	5	42.05	41.70	0	25,605	0.00%
2023/09/11	15.4	42.91	13	42.42	41.85	2.4	25,420	0.01%
2023/09/08	23.1	44.26	28	44.11	43.75	-4.9	25,207	-0.02%
2023/09/07	6.4	45.17	11	44.41	44.30	-4.6	24,701	-0.02%
2023/09/06	51.1	45.71	62	45.63	45.30	-10.9	24,540	-0.04%
2023/09/05	150	46.09	147	46.41	45.70	3	24,342	0.01%	大買/大賣/
2023/09/04	78	46.72	66	46.85	47.20	12	23,895	0.05%
2023/09/01	67.1	47.46	93	47.51	47.45	-25.9	22,551	-0.11%
2023/08/31	77	45.32	44.5	45.64	46.95	32.5	21,357	0.15%
2023/08/30	34.5	40.38	37	40.89	42.70	-2.5	19,004	-0.01%
2023/08/29	16	38.82	119	38.31	38.85	-103	18,203	-0.57%	大賣/鉅額交易
2023/08/28	107	37.59	1	37.70	37.70	106	17,945	0.59%	大買/鉅額交易
2023/08/25	1	38.50	20	37.40	38.50	-19	17,853	-0.11%
2023/08/24	21	36.89	107	37.34	37.85	-86	17,823	-0.48%	大賣/
2023/08/23	95	37.42	2	38.30	37.50	93	17,765	0.52%
2023/08/21	5	36.99	0	0.00	36.85	5	17,862	0.03%
2023/08/18	9	38.66	18	39.81	37.60	-9	18,033	-0.05%
2023/08/17	10	37.72	4.1	39.31	39.15	5.9	17,727	0.03%
2023/08/16	12.1	38.10	4.5	37.84	38.20	7.6	17,444	0.04%
2023/08/15	1	37.25	23	36.40	36.90	-22	17,176	-0.13%
2023/08/14	20	35.65	4	35.70	35.65	16	17,247	0.09%
2023/08/11	2	36.55	60	36.41	36.90	-58	17,764	-0.33%
2023/08/10	59	36.10	1	35.90	35.95	58	17,667	0.33%
2023/08/09	1	37.75	0	0.00	37.50	1	17,490	0.01%
2023/08/08	5	36.80	46	37.57	36.50	-41	17,362	-0.24%
2023/08/07	41	36.76	4	36.55	37.40	37	17,270	0.21%
2023/08/04	14.1	35.27	8	35.22	37.30	6.1	17,126	0.04%
2023/08/02	21.3	38.02	18	37.77	36.35	3.3	17,159	0.02%
2023/08/01	1.1	36.74	6	37.09	36.55	-4.9	16,528	-0.03%
2023/07/31	20	35.52	23	36.69	35.35	-3	16,231	-0.02%
2023/07/28	1	36.25	7	36.60	36.70	-6	15,898	-0.04%
2023/07/27	0	0.00	8	35.55	35.25	-8	15,663	-0.05%
2023/07/26	0	0.00	1	34.55	34.20	-1	15,724	-0.01%
2023/07/25	1	35.35	0	0.00	35.10	1	16,067	0.01%
2023/07/24	2	34.55	2	34.30	34.55	0	16,068	0.00%
2023/07/21	9	34.90	0	0.00	35.05	9	16,015	0.06%
2023/07/20	10	34.56	10.7	34.80	35.40	-0.7	16,035	0.00%
2023/07/19	2.2	33.17	1	33.85	33.05	1.2	15,884	0.01%
2023/07/18	3	34.87	1	35.00	34.25	2	15,900	0.01%
2023/07/17	11.2	35.59	10	35.35	35.35	1.2	15,865	0.01%
2023/07/14	0	0.00	1	34.60	34.85	-1	15,878	-0.01%
2023/07/13	0.3	34.10	5	35.09	34.10	-4.7	15,907	-0.03%
2023/07/12	8	34.63	6	34.59	34.50	2	15,963	0.01%
2023/07/11	8	34.84	4	35.40	35.00	4	16,501	0.02%
2023/07/07	47	35.66	49	34.74	35.05	-2	16,944	-0.01%
2023/07/06	8	36.55	8	36.43	35.75	0	16,811	0.00%
2023/07/05	62	36.24	53	37.30	37.45	9	16,687	0.05%
2023/07/04	1	36.05	16.9	35.15	36.75	-15.9	15,281	-0.10%
2023/07/03	11.9	33.52	4	33.73	33.45	7.9	14,893	0.05%
2023/06/27	0	0.00	0	31.05	30.55	0	14,836	0.00%
2023/06/19	0	0.00	1	31.50	31.20	-1	19,040	-0.01%
2023/06/16	0	0.00	5	31.10	31.05	-5	19,681	-0.03%
2023/06/15	1	31.05	0	0.00	31.35	1	19,785	0.01%
2023/06/14	6	30.99	1	31.00	31.00	5	19,886	0.03%
2023/06/12	2	31.53	1	31.35	30.85	1	20,322	0.00%
2023/06/09	1.1	31.34	0	0.00	31.60	1.1	20,295	0.01%
2023/06/08	0	0.00	3	31.40	31.05	-3	20,356	-0.01%
2023/06/07	10	31.19	0	0.00	31.15	10	20,440	0.05%
2023/06/06	34	33.00	38	32.92	31.95	-4	20,090	-0.02%
2023/06/05	11	33.85	8	35.12	35.50	3	18,963	0.02%
2023/06/02	0	0.00	1.1	31.47	32.30	-1.1	18,786	-0.01%
2023/05/31	1	28.90	4	29.16	28.90	-3	18,575	-0.02%
2023/05/30	2	28.70	4	29.03	28.85	-2	18,482	-0.01%
2023/05/29	1	27.95	0	0.00	28.70	1	18,362	0.01%
2023/05/26	7	27.66	3	27.70	27.65	4	18,216	0.02%
2023/05/25	18	28.29	7	28.49	28.20	11	18,100	0.06%
2023/05/24	29	29.55	26	28.90	29.45	3	17,831	0.02%
2023/05/23	0	0.00	1.7	28.85	28.95	-1.7	17,510	-0.01%
2023/05/22	0.1	27.55	0	0.00	28.15	0.1	17,279	0.00%
2023/05/19	2	27.28	0	0.00	27.20	2	17,177	0.01%
2023/05/18	5.2	27.57	0	0.00	27.50	5.2	17,031	0.03%
2023/05/17	5	28.67	5	29.14	27.95	0	16,818	0.00%
2023/05/16	6	28.78	10	29.02	28.65	-4	16,128	-0.02%
2023/05/15	0.4	28.73	0	0.00	28.25	0.4	15,914	0.00%
2023/05/12	8	28.31	4	28.90	28.90	4	15,819	0.03%
2023/05/10	1	28.50	1	28.70	28.70	0	15,490	0.00%
2023/05/09	18	28.70	15	28.65	28.30	3	15,422	0.02%
2023/05/08	1	28.40	2.6	28.47	29.05	-1.6	15,075	-0.01%
2023/05/04	4	27.28	4	27.38	27.30	0	14,790	0.00%
2023/05/03	1	27.75	0	0.00	27.80	1	14,691	0.01%
2023/05/02	3	29.10	3	28.70	27.90	0	14,583	0.00%
2023/04/28	5	29.40	9	29.05	28.35	-4	14,402	-0.03%
2023/04/26	0	0.00	80	27.41	27.45	-80	13,822	-0.58%
2023/04/21	1.1	27.42	0	0.00	27.15	1.1	13,523	0.01%
2023/04/20	22	29.48	23	28.30	28.05	-1	13,359	-0.01%
2023/04/19	11	28.83	11	29.12	29.15	0	13,065	0.00%
2023/04/18	0.5	28.31	1	27.65	27.55	-0.5	12,729	0.00%
2023/04/17	5	27.80	0	0.00	27.80	5	12,594	0.04%
2023/04/14	83	29.42	4	29.30	28.45	79	12,356	0.64%
2023/04/13	4	28.86	11	28.89	28.45	-7	11,708	-0.06%
2023/04/12	2	27.78	3	27.82	27.90	-1	11,113	-0.01%
2023/04/10	1	27.05	4.4	27.91	27.60	-3.4	10,778	-0.03%
2023/04/07	2	26.92	0	0.00	26.75	2	10,380	0.02%
2023/04/06	2	27.40	5	27.21	27.25	-3	10,281	-0.03%
2023/03/31	13.4	26.84	10	26.65	26.65	3.4	9,952	0.03%
2023/03/29	2	26.35	2	26.48	26.35	0	9,680	0.00%
2023/03/28	43	26.27	42	26.40	26.30	1	9,525	0.01%
2023/03/27	23	27.37	23	27.69	27.35	0	9,203	0.00%
2023/03/24	16	28.02	11	28.01	28.00	5	8,878	0.06%
2023/03/23	177	27.54	174	27.47	27.55	3	7,866	0.04%	大買/大賣/
2023/03/22	7	25.80	4	26.34	26.75	3	5,732	0.05%
2023/03/21	2	23.60	2	24.35	24.35	0	4,907	0.00%
2023/03/20	3	21.80	0	0.00	22.15	3	4,181	0.07%
2023/03/17	32	21.64	32	21.55	21.55	0	4,058	0.00%
2023/03/16	23	21.77	20	21.50	21.70	3	3,922	0.08%
2023/03/15	0	0.00	10	21.20	21.90	-10	3,765	-0.27%
2023/03/13	5	20.15	5	20.75	20.50	0	3,491	0.00%
2023/03/10	15	21.03	0.4	20.95	21.00	14.6	3,717	0.39%
2023/03/09	0.4	20.00	0	0.00	20.15	0.4	3,635	0.01%
2023/03/06	1	19.80	1	19.70	19.80	0	3,550	0.00%
2023/02/20	0	0.00	2	19.30	19.25	-2	3,722	-0.05%
2023/02/15	2	19.05	2.5	18.91	18.70	-0.5	3,843	-0.01%
2023/02/14	0.5	18.65	1	18.75	18.80	-0.5	3,817	-0.01%
2023/02/13	1	18.90	0	0.00	18.85	1	3,896	0.03%
2023/02/07	0	18.93	0	0.00	18.85	0	4,447	0.00%
2023/02/02	0	0.00	10	18.48	18.50	-10	4,906	-0.20%
2023/02/01	0	0.00	0	18.00	18.00	0	4,901	0.00%
2023/01/17	1	17.40	0	0.00	17.50	1	5,054	0.02%
2023/01/06	1	17.80	0	0.00	17.70	1	5,606	0.02%
2023/01/03	1	17.75	0	0.00	17.90	1	5,710	0.02%
2022/12/30	0	0.00	5	18.40	18.20	-5	5,719	-0.09%
2022/12/27	0	0.00	1	18.45	18.45	-1	5,914	-0.02%
2022/12/26	4	18.05	0	0.00	18.50	4	5,908	0.07%
2022/12/19	2	18.50	0	0.00	18.30	2	5,925	0.03%
2022/12/16	4	19.08	0	0.00	18.90	4	5,886	0.07%
2022/12/15	3	19.55	0	0.00	19.55	3	5,836	0.05%
2022/12/12	0	0.00	0.5	19.05	19.05	-0.5	5,746	-0.01%
2022/12/09	0.5	18.90	0	0.00	19.05	0.5	5,803	0.01%
2022/12/02	0	0.00	2	19.40	19.85	-2	6,552	-0.03%
2022/12/01	0	0.00	6.3	18.38	19.05	-6.3	6,514	-0.10%
2022/11/30	0.3	17.90	0	0.00	18.05	0.3	6,424	0.01%
2022/11/29	2	17.45	0	0.00	18.10	2	6,396	0.03%
2022/11/23	4	17.83	0	0.00	17.75	4	6,138	0.07%
2022/11/21	2	18.20	0	0.00	18.35	2	6,049	0.03%
2022/11/17	0	0.00	2	18.00	17.95	-2	5,887	-0.03%
2022/11/16	3	18.10	2	17.75	17.75	1	5,843	0.02%
2022/11/11	1	18.70	1	18.95	18.55	0	5,684	0.00%
2022/11/09	2	19.23	2	19.35	19.00	0	5,579	0.00%
2022/11/08	2	19.03	1	19.20	19.00	1	5,488	0.02%
2022/11/07	1	19.25	1	19.10	19.10	0	5,360	0.00%
2022/11/04	1	19.25	0	0.00	19.30	1	5,225	0.02%
2022/11/03	1	18.70	1	18.70	18.80	0	5,022	0.00%
2022/11/02	3	19.07	3	19.02	18.80	0	4,812	0.00%
2022/11/01	1	18.60	1	18.70	18.70	0	4,474	0.00%
2022/10/24	0	0.00	1	18.10	17.80	-1	4,007	-0.02%
2022/10/17	0	0.00	1	18.05	18.20	-1	3,478	-0.03%
2022/10/13	1	16.65	0	0.00	16.75	1	3,314	0.03%
2022/10/04	0	0.00	2	18.15	17.95	-2	3,012	-0.07%
2022/09/22	0	0.00	0.1	17.40	17.35	-0.1	2,681	0.00%
2022/09/21	2.1	16.85	0	0.00	16.85	2.1	2,643	0.08%
2022/09/19	1	17.10	0	0.00	16.80	1	2,547	0.04%
2022/09/14	2	18.28	2	18.40	18.20	0	2,290	0.00%
2022/09/13	0	0.00	1	18.20	17.95	-1	1,901	-0.05%
2022/09/08	87	17.86	84	17.74	18.00	3	1,559	0.19%
2022/09/07	3	16.82	3	16.75	17.90	0	1,181	0.00%
2022/09/06	20	16.35	26	16.47	16.75	-6	709	-0.85%
2022/09/05	0	15.45	0	0.00	15.25	0	510	0.01%
2022/09/01	1	15.40	0	0.00	15.40	1	507	0.20%
2022/08/29	0	0.00	70	15.32	15.30	-70	506	-13.82%
2022/08/26	10	15.75	0	0.00	15.70	10	502	1.99%
2022/08/24	60	15.78	0	0.00	15.90	60	497	12.07%
2022/08/22	0	0.00	5	15.75	15.70	-5	483	-1.03%
2022/08/18	0	0.00	0.1	15.80	15.70	-0.1	472	-0.03%
2022/08/17	5.1	15.54	3	15.55	15.60	2.1	454	0.46%
2022/08/16	0	0.00	0.5	15.10	15.05	-0.5	410	-0.12%
2022/08/15	1.5	15.00	0	0.00	15.10	1.5	404	0.38%
2022/08/08	2	14.73	0	0.00	14.70	2	378	0.53%
2022/08/04	1	14.70	1	14.65	14.60	0	368	0.00%
2022/08/02	1	14.35	0	0.00	14.20	1	363	0.27%
2022/07/22	1	14.70	0	0.00	14.70	1	348	0.29%
2022/07/01	0	14.50	0	0.00	13.90	0	396	0.00%
2022/06/28	0	0.00	0.1	15.20	15.10	-0.1	383	-0.01%
2022/06/24	0.1	15.00	0	0.00	15.10	0.1	384	0.01%
2022/06/20	0	14.85	0	0.00	14.65	0	382	0.01%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/12	0	0.00	40	15.73	15.80	-40	598	-6.68%
2022/04/11	0	16.15	0	0.00	15.80	0	630	0.00%
2022/04/08	0	0.00	45	16.17	16.15	-45	631	-7.13%
2022/04/07	85	16.06	0	0.00	16.00	85	635	13.37%
2022/03/15	0	0.00	0	15.98	15.80	0	823	0.00%
2022/02/14	2	16.78	0	0.00	16.90	2	932	0.21%
2022/01/10	0	0.00	1	16.75	16.80	-1	890	-0.11%
2022/01/04	1	17.25	0	0.00	17.40	1	851	0.12%
2021/12/29	0	0.00	100	17.50	17.15	-100	826	-12.09%
2021/12/28	103	17.23	0	0.00	17.30	103	731	14.09%	大買/鉅額交易
2021/12/14	0	17.15	0	0.00	16.95	0	735	0.00%
2021/12/07	0	0.00	100	16.72	16.70	-100	695	-14.37%
2021/12/06	100	16.56	0	0.00	16.55	100	697	14.34%
2021/11/18	0	0.00	1	17.50	17.15	-1	702	-0.14%
2021/11/17	1	17.30	0	0.00	17.00	1	686	0.15%
2021/10/19	0	15.65	0	0.00	15.65	0	1,246	0.00%
2021/10/04	0	0.00	5	15.30	14.90	-5	1,898	-0.26%
2021/08/10	2	17.70	2	17.60	17.50	0	2,947	0.00%
2021/08/04	0	0.00	1	19.15	19.10	-1	2,909	-0.03%
2021/07/28	0	0.00	1	19.25	19.35	-1	3,018	-0.03%
2021/07/27	2	20.30	2	20.60	20.20	0	3,059	0.00%
2021/07/26	1	20.70	0	0.00	20.70	1	3,114	0.03%
2021/07/23	2	20.05	0	0.00	20.10	2	3,404	0.06%
2021/07/21	0	0.00	2	19.10	19.15	-2	3,477	-0.06%
2021/07/20	0	0.00	1	19.85	19.90	-1	3,496	-0.03%
2021/07/19	1	20.40	4	20.35	20.35	-3	3,555	-0.08%
2021/07/13	15	20.55	10	19.95	19.95	5	4,109	0.12%
2021/07/12	2	19.95	0	0.00	20.30	2	4,051	0.05%
2021/07/07	0	0.00	5	19.21	19.20	-5	4,017	-0.12%
2021/07/06	1	19.55	0	0.00	19.65	1	4,113	0.02%
2021/07/05	3	19.97	0	0.00	19.95	3	4,146	0.07%
2021/06/25	0	0.00	1	19.25	19.20	-1	4,372	-0.02%
2021/06/23	2	19.38	4	19.60	19.95	-2	4,363	-0.05%
2021/06/11	0	0.00	50	18.14	17.85	-50	5,529	-0.90%
2021/06/09	50	17.95	0	0.00	17.70	50	5,657	0.88%
2021/05/13	0	0.00	5	15.85	15.85	-5	6,295	-0.08%
2021/05/12	7	15.85	0	0.00	15.75	7	6,264	0.11%
2021/05/11	0	0.00	31	17.19	17.05	-31	6,198	-0.50%
2021/05/03	2	19.40	3	20.30	19.05	-1	6,082	-0.02%
2021/04/28	0	0.00	2	21.00	21.00	-2	5,612	-0.04%
2021/04/23	5	20.60	6	20.65	20.70	-1	5,424	-0.02%
2021/04/22	42	22.48	3	21.92	21.00	39	5,370	0.73%
2021/04/21	2	20.95	0	0.00	21.10	2	5,014	0.04%
2021/04/20	0	0.00	3	20.90	20.60	-3	4,902	-0.06%
2021/04/16	1	20.25	0	0.00	20.20	1	4,730	0.02%
2021/04/15	0	0.00	1	19.75	19.70	-1	4,667	-0.02%
2021/04/13	1	20.30	0	0.00	19.55	1	4,846	0.02%
2021/04/12	0	0.00	2	20.30	20.25	-2	4,840	-0.04%
2021/04/09	0	0.00	2	20.08	19.95	-2	4,755	-0.04%
2021/04/08	0	0.00	5	20.10	20.00	-5	4,720	-0.11%
2021/04/07	0	0.00	2	19.90	20.15	-2	4,651	-0.04%
2021/04/06	3	19.17	0	0.00	19.20	3	4,490	0.07%
2021/04/01	2	19.15	0	0.00	19.15	2	4,467	0.04%
2021/03/29	4	19.13	0	0.00	19.00	4	4,471	0.09%
2021/03/25	0	0.00	0	19.25	18.90	0	4,401	0.00%
2021/03/24	1	19.50	0	0.00	19.15	1	4,309	0.02%
2021/03/23	2	19.80	0	0.00	19.45	2	4,205	0.05%
2021/03/19	0	0.00	1	20.60	21.15	-1	3,608	-0.03%
2021/03/17	1	19.45	0	0.00	19.55	1	3,085	0.03%
2021/03/11	0	0.00	1	18.35	18.40	-1	2,585	-0.04%
2021/03/09	0	0.00	0	17.40	17.50	0	2,549	0.00%
2021/03/08	0	0.00	0	17.73	17.55	0	2,565	0.00%
2021/03/02	3	17.90	10	17.90	17.40	-7	2,576	-0.27%
2021/02/25	10	18.15	10	17.75	17.75	0	2,587	0.00%
2021/02/24	0	17.80	1	17.80	17.55	-1	2,450	-0.04%
2021/02/23	0	17.80	0	0.00	17.90	0	2,465	0.00%
2021/02/01	0	16.00	0	0.00	15.80	0	2,502	0.00%
2021/01/25	0	0.00	2	16.30	16.40	-2	2,446	-0.08%
2021/01/22	0	0.00	2	16.40	16.35	-2	2,459	-0.08%
2021/01/18	1	17.30	0	0.00	17.30	1	2,499	0.04%
2021/01/11	0	0.00	9	17.85	17.60	-9	2,713	-0.33%
2021/01/07	9	18.63	0	0.00	18.35	9	3,254	0.28%
2021/01/06	5	19.29	2	18.80	19.00	3	3,299	0.09%
2021/01/05	0	0.00	20	18.70	18.70	-20	3,184	-0.63%
2021/01/04	2	18.45	0	0.00	18.50	2	3,161	0.06%
2020/12/31	0	0.00	12	18.25	18.50	-12	3,217	-0.37%
2020/12/23	12	17.13	12	17.44	17.75	0	3,350	0.00%
2020/12/22	12	17.20	12	17.20	16.90	0	3,344	0.00%
2020/12/21	4	16.90	0	0.00	17.05	4	3,348	0.12%
2020/12/07	0	0.00	11	18.65	18.70	-11	3,305	-0.33%
2020/12/03	1	18.45	0	0.00	18.35	1	3,191	0.03%
2020/11/30	0	0.00	0	18.30	18.40	0	3,246	0.00%
2020/11/23	10	17.90	1	18.10	18.10	9	3,336	0.27%
2020/11/19	11	17.40	0	0.00	17.40	11	3,314	0.33%
2020/10/30	2	17.80	0	0.00	17.65	2	3,788	0.05%
2020/10/23	3	18.90	0	0.00	18.95	3	4,222	0.07%
2020/10/22	0	0.00	7	18.90	19.30	-7	4,382	-0.16%
2020/10/19	7	19.40	0	0.00	19.45	7	4,317	0.16%
2020/10/16	67	19.49	54	19.12	18.80	13	4,208	0.31%
2020/10/15	0	0.00	3	19.30	19.10	-3	4,026	-0.07%
2020/10/13	0	0.00	50	18.45	18.95	-50	3,634	-1.38%
2020/10/08	3	18.05	0	0.00	18.10	3	3,520	0.09%
2020/09/29	10	15.70	0	15.65	15.65	10	3,076	0.33%
2020/09/24	0	0.00	1	16.50	16.70	-1	3,141	-0.03%
2020/09/23	1	16.80	0	0.00	16.90	1	3,127	0.03%
2020/09/02	40	16.85	0	0.00	16.85	40	3,373	1.19%
2020/08/31	0	0.00	10	17.15	17.20	-10	3,295	-0.30%
2020/08/11	0	0.00	10	15.93	15.75	-10	2,784	-0.36%
2020/07/31	10	15.30	4	15.80	15.70	6	2,407	0.25%
2020/07/30	10	15.20	0	0.00	15.65	10	2,356	0.42%
2020/07/27	0	0.00	1	14.50	14.10	-1	1,940	-0.05%
2020/07/10	0	0.00	1	14.20	13.70	-1	1,789	-0.06%
2020/07/03	0	0.00	1	13.85	13.80	-1	1,755	-0.06%
2020/07/01	5	14.08	0	0.00	13.70	5	1,775	0.28%
2020/06/30	2	13.60	0	0.00	13.55	2	1,715	0.12%
2020/06/10	5	14.00	5	14.00	14.00	0	1,754	0.00%
2020/02/27	0	14.85	0	0.00	14.55	0	912	0.00%
2020/02/21	0	15.20	0	0.00	15.30	0	929	0.00%
2019/11/27	0	0.00	4	17.80	17.75	-4	1,833	-0.22%
2019/11/26	4	17.63	0	0.00	17.55	4	1,845	0.22%
2019/10/15	0	0.00	4	17.30	17.10	-4	1,275	-0.31%
2019/10/08	4	17.15	0	0.00	17.05	4	1,285	0.31%
2019/07/15	0	0.00	10	16.35	16.45	-10	1,079	-0.93%
2019/07/11	10	16.65	0	0.00	16.65	10	1,094	0.91%
2019/06/27	0	0.00	2	14.90	15.00	-2	1,253	-0.16%
2019/05/23	0	0.00	1	14.35	14.40	-1	1,823	-0.05%
2019/05/03	0	0.00	5	17.24	17.20	-5	1,925	-0.26%
2019/04/30	0	0.00	3	17.05	17.25	-3	1,862	-0.16%
2019/04/29	3	17.20	0	0.00	17.15	3	1,842	0.16%
2019/04/26	2	17.60	6	17.23	17.00	-4	1,797	-0.22%
2019/04/24	5	16.65	0	0.00	16.30	5	1,589	0.31%
2019/04/19	1	16.50	0	0.00	16.60	1	1,533	0.07%
2019/04/16	1	16.45	1	16.50	16.55	0	1,475	0.00%
2019/04/01	3	15.65	0	0.00	15.50	3	1,253	0.24%
2019/03/29	1	16.10	0	0.00	15.80	1	1,207	0.08%
2019/03/28	2	14.95	2	15.25	15.40	0	975	0.00%
2019/03/22	0	0.00	10	14.50	14.60	-10	846	-1.18%
2019/03/15	10	13.80	0	0.00	13.80	10	779	1.28%
2019/03/04	0	14.50	0	0.00	14.30	0	770	0.00%
2019/02/25	0	14.55	0	0.00	14.50	0	771	0.00%
2019/02/20	5	15.38	5	15.22	15.05	0	735	0.00%
2019/02/14	0	14.35	0	0.00	14.25	0	537	0.00%
2019/02/13	0	0.00	2	13.80	13.85	-2	525	-0.38%
2019/01/29	0	15.05	0	0.00	13.45	0	526	0.00%
2019/01/28	2	13.70	0	0.00	13.70	2	532	0.38%
2019/01/25	0	13.55	0	0.00	13.55	0	538	0.00%
2019/01/24	0	13.60	0	0.00	13.30	0	532	0.00%
2019/01/23	0	13.45	0	0.00	13.40	0	544	0.00%
2019/01/21	0	13.50	0	0.00	13.40	0	550	0.00%
2019/01/16	0	0.00	8	13.30	13.30	-8	573	-1.40%
2019/01/11	0	0.00	50	13.40	13.35	-50	572	-8.73%
2019/01/10	50	13.56	2	13.63	13.60	48	570	8.41%
2019/01/09	2	13.20	0	0.00	13.35	2	560	0.36%
2018/11/29	0	0.00	4	15.30	15.15	-4	760	-0.53%
2018/09/04	5	18.20	5	18.15	17.90	0	2,932	0.00%
2018/07/16	0	0.00	3	16.90	16.85	-3	4,916	-0.06%
2018/07/13	3	18.40	0	0.00	17.45	3	4,860	0.06%
2018/06/14	2	22.15	0	0.00	22.15	2	3,560	0.06%
2018/06/13	1	23.20	1	22.90	22.50	0	3,474	0.00%
2018/06/12	0	0.00	5	21.62	21.90	-5	3,191	-0.16%
2018/06/08	10	21.83	0	0.00	21.85	10	3,002	0.33%
2018/06/07	9	22.58	4	22.71	22.40	5	2,933	0.17%
2018/06/06	0	0.00	2	22.05	22.40	-2	2,543	-0.08%
2018/06/04	0	0.00	1	21.20	20.65	-1	2,125	-0.05%
2018/05/30	1	20.95	0	0.00	21.05	1	1,945	0.05%
2018/05/29	2	20.43	0	0.00	21.20	2	1,859	0.11%
2018/05/28	1	21.45	0	0.00	21.50	1	1,643	0.06%
2018/05/25	10	19.55	8	19.83	19.80	2	1,344	0.15%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/05/21	0	0.00	1	17.10	17.00	-1	952	-0.10%
2018/04/26	1	15.90	0	0.00	15.55	1	1,107	0.09%
2018/04/13	0	0.00	13	16.50	16.60	-13	1,015	-1.28%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/26	0	16.60	0	0.00	16.60	0	1,116	0.00%
2018/03/14	0	0.00	1	17.80	17.70	-1	1,106	-0.09%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/03/02	3	16.80	0	0.00	16.75	3	993	0.30%
2018/03/01	5	17.15	0	0.00	17.35	5	981	0.51%
2018/02/22	13	16.70	0	0.00	16.70	13	954	1.36%
2018/02/09	0	0.00	5	15.52	15.55	-5	947	-0.53%
2018/02/06	0	0.00	1	15.45	15.50	-1	961	-0.10%
2018/02/02	1	17.10	0	0.00	16.90	1	934	0.11%