券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 13 | 21.12 | 0 | 0.00 | 20.85 | 13 | 11,308 | 0.11% |
|
| 2024/05/30 | 28 | 22.49 | 5 | 22.70 | 21.30 | 23 | 11,116 | 0.21% |
|
| 2024/05/29 | 9 | 22.45 | 48 | 22.39 | 23.35 | -39 | 10,260 | -0.38% |
|
| 2024/05/28 | 14 | 21.38 | 2 | 21.35 | 21.25 | 12 | 9,786 | 0.12% |
|
| 2024/05/27 | 32 | 21.49 | 127 | 20.86 | 21.05 | -95 | 9,638 | -0.99% |
大賣/
|
| 2024/05/24 | 100 | 20.50 | 0 | 0.00 | 20.35 | 100 | 9,374 | 1.07% |
|
| 2024/05/22 | 7 | 20.29 | 15 | 20.11 | 20.15 | -8 | 10,407 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 10,106 | -0.01% |
|
| 2024/05/16 | 7 | 19.16 | 2.1 | 19.20 | 19.05 | 4.9 | 11,528 | 0.04% |
|
| 2024/05/15 | 3.1 | 19.69 | 25 | 19.55 | 19.65 | -21.9 | 11,754 | -0.19% |
|
| 2024/05/14 | 55 | 19.17 | 31 | 19.04 | 19.45 | 24 | 11,389 | 0.21% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.30 | 17.95 | -1 | 10,940 | -0.01% |
|
| 2024/05/08 | 0 | 17.91 | 1 | 17.80 | 17.95 | -1 | 10,944 | -0.01% |
|
| 2024/04/29 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 11,138 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 11,255 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 11,460 | -0.01% |
|
| 2024/04/22 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 12,099 | 0.02% |
|
| 2024/04/19 | 2 | 17.90 | 1 | 18.45 | 18.05 | 1 | 12,123 | 0.01% |
|
| 2024/04/17 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 12,082 | 0.02% |
|
| 2024/04/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 12,067 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 19.70 | 19.20 | 0 | 11,977 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 21 | 19.98 | 19.95 | -21 | 11,939 | -0.18% |
|
| 2024/04/10 | 20 | 19.60 | 0 | 0.00 | 19.60 | 20 | 11,896 | 0.17% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 11,990 | -0.01% |
|
| 2024/04/08 | 1 | 19.45 | 1 | 19.20 | 19.10 | 0 | 12,006 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 19.00 | 18.85 | 0 | 11,959 | 0.00% |
|
| 2024/04/02 | 0 | 19.30 | 0 | 0.00 | 19.15 | 0 | 12,401 | 0.00% |
|
| 2024/03/27 | 3 | 19.35 | 9 | 19.63 | 19.35 | -6 | 15,290 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 19.25 | 18.70 | -3 | 15,017 | -0.02% |
|
| 2024/03/22 | 5 | 19.04 | 2 | 19.20 | 19.00 | 3 | 14,960 | 0.02% |
|
| 2024/03/21 | 22 | 20.50 | 64.1 | 19.91 | 19.40 | -42.1 | 14,837 | -0.28% |
|
| 2024/03/20 | 20 | 19.74 | 35 | 19.92 | 20.40 | -15 | 14,056 | -0.11% |
|
| 2024/03/19 | 0.1 | 18.65 | 0 | 0.00 | 18.55 | 0.1 | 13,657 | 0.00% |
|
| 2024/03/18 | 4 | 18.26 | 2 | 18.80 | 18.80 | 2 | 13,687 | 0.01% |
|
| 2024/03/15 | 14 | 18.15 | 0 | 0.00 | 18.20 | 14 | 13,685 | 0.10% |
|
| 2024/03/11 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 14,037 | 0.01% |
|
| 2024/03/08 | 3 | 18.95 | 5 | 18.40 | 18.50 | -2 | 14,043 | -0.01% |
|
| 2024/03/07 | 15 | 19.19 | 4 | 19.20 | 19.05 | 11 | 14,091 | 0.08% |
|
| 2024/03/06 | 20 | 19.96 | 8 | 20.07 | 19.90 | 12 | 14,414 | 0.08% |
|
| 2024/03/05 | 3 | 19.85 | 3 | 19.90 | 19.85 | 0 | 14,325 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 20.68 | 20.15 | -4 | 14,294 | -0.03% |
|
| 2024/03/01 | 4 | 20.32 | 0 | 0.00 | 20.05 | 4 | 14,364 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 14,458 | -0.01% |
|
| 2024/02/27 | 5 | 20.98 | 3 | 21.32 | 20.50 | 2 | 14,422 | 0.01% |
|
| 2024/02/26 | 15 | 21.39 | 21 | 21.23 | 21.10 | -6 | 14,292 | -0.04% |
|
| 2024/02/23 | 9 | 20.07 | 14 | 20.12 | 20.55 | -5 | 14,304 | -0.03% |
|
| 2024/02/22 | 11 | 19.41 | 13 | 19.45 | 19.30 | -2 | 14,664 | -0.01% |
|
| 2024/02/21 | 11 | 19.00 | 10 | 19.18 | 19.15 | 1 | 14,812 | 0.01% |
|
| 2024/02/20 | 35 | 19.26 | 24 | 20.24 | 18.80 | 11 | 14,974 | 0.07% |
|
| 2024/02/19 | 34.1 | 19.65 | 34.2 | 19.23 | 19.10 | 0 | 13,972 | 0.00% |
|
| 2024/02/16 | 3.1 | 19.11 | 3.9 | 18.98 | 18.80 | -0.8 | 13,595 | -0.01% |
|
| 2024/02/15 | 0.8 | 17.99 | 0 | 0.00 | 18.15 | 0.8 | 13,208 | 0.01% |
|
| 2024/01/30 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 13,018 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 13,036 | -0.01% |
|
| 2024/01/23 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 13,110 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 17.90 | 17.80 | -7 | 13,204 | -0.05% |
|
| 2024/01/19 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 13,170 | 0.00% |
|
| 2024/01/18 | 0 | 17.60 | 0 | 0.00 | 17.40 | 0 | 13,357 | 0.00% |
|
| 2024/01/16 | 1 | 18.30 | 1 | 17.90 | 17.85 | 0 | 14,075 | 0.00% |
|
| 2024/01/12 | 0.1 | 17.20 | 0 | 0.00 | 17.15 | 0.1 | 13,488 | 0.00% |
|
| 2024/01/09 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 13,398 | 0.00% |
|
| 2024/01/05 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 13,374 | 0.01% |
|
| 2024/01/04 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 13,373 | 0.00% |
|
| 2024/01/03 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 13,360 | 0.01% |
|
| 2023/12/29 | 4 | 18.28 | 0 | 0.00 | 18.15 | 4 | 13,213 | 0.03% |
|
| 2023/12/28 | 1 | 19.25 | 2 | 18.40 | 18.30 | -1 | 13,146 | -0.01% |
|
| 2023/12/27 | 53 | 19.59 | 61 | 19.69 | 19.05 | -8 | 12,781 | -0.06% |
|
| 2023/12/26 | 26 | 18.93 | 21 | 19.15 | 19.15 | 5 | 11,542 | 0.04% |
|
| 2023/12/25 | 11 | 17.43 | 3 | 17.33 | 17.65 | 8 | 10,445 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 16.65 | 16.50 | -5 | 10,286 | -0.05% |
|
| 2023/12/19 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 10,377 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 16.85 | 16.80 | 0 | 10,380 | 0.00% |
|
| 2023/12/14 | 0 | 17.70 | 1.7 | 17.16 | 17.10 | -1.7 | 10,539 | -0.02% |
|
| 2023/12/13 | 0.7 | 17.80 | 0 | 0.00 | 17.65 | 0.7 | 10,516 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 17.75 | 17.60 | -0.2 | 10,894 | 0.00% |
|
| 2023/12/08 | 1.2 | 17.93 | 11 | 17.95 | 17.80 | -9.8 | 11,010 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 16.90 | 16.90 | -4 | 11,840 | -0.03% |
|
| 2023/12/04 | 10 | 17.60 | 10 | 17.25 | 17.20 | 0 | 12,084 | 0.00% |
|
| 2023/12/01 | 4 | 18.05 | 11.4 | 18.14 | 17.95 | -7.4 | 11,897 | -0.06% |
|
| 2023/11/30 | 10.4 | 17.59 | 0 | 0.00 | 17.45 | 10.4 | 11,403 | 0.09% |
|
| 2023/11/24 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 10,764 | 0.05% |
|
| 2023/11/22 | 16 | 18.23 | 5 | 18.41 | 17.90 | 11 | 10,301 | 0.11% |
|
| 2023/11/21 | 11 | 18.23 | 6 | 18.20 | 18.05 | 5 | 9,476 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 17.15 | 16.90 | -3 | 8,487 | -0.04% |
|
| 2023/11/17 | 19 | 16.56 | 0 | 0.00 | 16.55 | 19 | 8,165 | 0.23% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 7,829 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 20 | 15.30 | 15.20 | -20 | 7,891 | -0.25% |
|
| 2023/11/09 | 0 | 0.00 | 50 | 15.77 | 15.65 | -50 | 7,868 | -0.64% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 7,874 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 15.90 | 15.80 | -20 | 7,987 | -0.25% |
|
| 2023/11/01 | 10 | 15.90 | 0.6 | 15.55 | 15.55 | 9.4 | 8,008 | 0.12% |
|
| 2023/10/31 | 0.5 | 16.12 | 0 | 0.00 | 16.25 | 0.5 | 7,954 | 0.01% |
|
| 2023/10/30 | 2 | 16.65 | 8 | 16.69 | 16.50 | -6 | 8,010 | -0.07% |
|
| 2023/10/27 | 0.1 | 16.05 | 0 | 0.00 | 16.15 | 0.1 | 7,968 | 0.00% |
|
| 2023/10/26 | 4 | 16.39 | 1 | 16.25 | 16.25 | 3 | 8,143 | 0.04% |
|
| 2023/10/25 | 60 | 16.68 | 2 | 17.20 | 16.65 | 58 | 8,187 | 0.71% |
|
| 2023/10/24 | 1 | 16.70 | 11 | 16.70 | 16.75 | -10 | 8,231 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 15.55 | 15.35 | 0 | 10,918 | 0.00% |
|
| 2023/10/13 | 1 | 16.20 | 0 | 0.00 | 15.75 | 1 | 11,534 | 0.01% |
|
| 2023/10/12 | 3 | 16.25 | 1 | 16.45 | 16.20 | 2 | 11,490 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 16.40 | 16.00 | 0 | 11,465 | 0.00% |
|
| 2023/10/06 | 1 | 16.65 | 1 | 16.35 | 16.65 | 0 | 11,430 | 0.00% |
|
| 2023/10/02 | 1 | 16.75 | 3 | 16.63 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/28 | 0 | 16.20 | 2 | 16.35 | 16.25 | -2 | 11,102 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 15.95 | 16.05 | 0 | 11,063 | 0.00% |
|
| 2023/09/20 | 1 | 15.85 | 1 | 16.10 | 15.75 | 0 | 11,230 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 15.96 | 16.00 | -0.2 | 11,290 | 0.00% |
|
| 2023/09/15 | 1.2 | 16.41 | 1 | 16.15 | 16.25 | 0.2 | 11,741 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 16.00 | 15.70 | -4 | 11,824 | -0.03% |
|
| 2023/09/13 | 2 | 15.88 | 16 | 15.60 | 15.65 | -14 | 11,935 | -0.12% |
|
| 2023/09/12 | 2 | 16.33 | 4 | 15.54 | 15.60 | -2 | 12,010 | -0.02% |
|
| 2023/09/11 | 16 | 15.91 | 40 | 15.74 | 16.05 | -24 | 11,731 | -0.20% |
|
| 2023/09/08 | 31 | 14.80 | 0 | 15.15 | 15.15 | 31 | 11,132 | 0.28% |
|
| 2023/09/07 | 0.2 | 14.07 | 100 | 13.87 | 13.80 | -99.8 | 10,773 | -0.93% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 10,774 | -0.01% |
|
| 2023/09/05 | 100 | 14.05 | 0 | 0.00 | 14.10 | 100 | 10,751 | 0.93% |
|
| 2023/09/04 | 0.1 | 14.00 | 0 | 13.80 | 13.85 | 0.1 | 10,729 | 0.00% |
|
| 2023/09/01 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 10,700 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 10,696 | -0.09% |
|
| 2023/08/29 | 6 | 14.07 | 0 | 0.00 | 14.15 | 6 | 10,679 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 0.3 | 14.30 | 14.20 | -0.3 | 10,651 | 0.00% |
|
| 2023/08/24 | 10.3 | 14.95 | 0 | 0.00 | 14.90 | 10.3 | 10,582 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 14.40 | 14.45 | -0.3 | 10,395 | 0.00% |
|
| 2023/08/11 | 2 | 14.75 | 0 | 0.00 | 14.50 | 2 | 10,290 | 0.02% |
|
| 2023/08/04 | 1 | 15.20 | 1 | 15.15 | 15.15 | 0 | 9,921 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 9,869 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 9,718 | -0.01% |
|
| 2023/07/28 | 5 | 16.30 | 10 | 16.23 | 16.10 | -5 | 9,302 | -0.05% |
|
| 2023/07/27 | 18 | 17.44 | 21 | 17.53 | 16.95 | -3 | 8,969 | -0.03% |
|
| 2023/07/26 | 15 | 17.48 | 16.4 | 17.75 | 17.10 | -1.4 | 8,348 | -0.02% |
|
| 2023/07/25 | 4 | 15.88 | 0 | 0.00 | 16.65 | 4 | 7,099 | 0.06% |
|
| 2023/07/24 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 6,678 | 0.01% |
|
| 2023/07/21 | 2.4 | 16.00 | 12 | 15.35 | 15.00 | -9.6 | 6,374 | -0.15% |
|
| 2023/07/20 | 6 | 15.99 | 5 | 15.70 | 16.15 | 1 | 5,937 | 0.02% |
|
| 2023/07/19 | 5 | 14.92 | 2 | 14.85 | 15.25 | 3 | 5,092 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 4,587 | -0.04% |
|
| 2023/07/13 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 4,502 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 13.40 | 13.25 | -0.1 | 4,435 | 0.00% |
|
| 2023/07/10 | 0.2 | 13.70 | 2 | 13.55 | 13.55 | -1.8 | 4,412 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 100 | 14.70 | 14.75 | -100 | 4,227 | -2.37% |
|
| 2023/07/03 | 100 | 15.00 | 0 | 0.00 | 14.70 | 100 | 3,975 | 2.52% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,814 | -0.03% |
|
| 2023/06/28 | 2 | 14.75 | 110 | 14.95 | 14.75 | -108 | 3,729 | -2.90% |
大賣/鉅額交易
|
| 2023/06/27 | 1 | 14.90 | 42 | 14.61 | 14.85 | -41 | 3,509 | -1.17% |
|
| 2023/06/21 | 103 | 15.35 | 0 | 15.30 | 15.20 | 103 | 3,031 | 3.40% |
大買/鉅額交易
|
| 2023/06/20 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 2,650 | 0.04% |
|
| 2023/06/19 | 50 | 15.06 | 6 | 14.67 | 14.55 | 44 | 2,214 | 1.99% |
|
| 2023/06/16 | 2 | 14.25 | 4 | 14.12 | 14.25 | -2 | 1,927 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 13.70 | 13.55 | -8 | 1,636 | -0.49% |
|
| 2023/06/14 | 7 | 13.89 | 0 | 0.00 | 13.90 | 7 | 1,510 | 0.46% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 1,253 | -0.24% |
|
| 2023/06/02 | 1 | 12.70 | 0.1 | 12.80 | 12.80 | 0.9 | 1,453 | 0.06% |
|
| 2023/06/01 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 1,471 | 0.01% |
|
| 2023/05/29 | 5 | 12.61 | 0 | 0.00 | 12.60 | 5 | 1,478 | 0.34% |
|
| 2023/05/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 1,463 | 0.07% |
|
| 2023/05/24 | 0 | 12.90 | 0 | 0.00 | 12.55 | 0 | 1,485 | 0.00% |
|
| 2023/05/23 | 0 | 12.25 | 0 | 0.00 | 12.40 | 0 | 1,482 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,634 | -0.12% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 11.90 | 11.95 | -7 | 1,820 | -0.38% |
|
| 2023/04/28 | 1 | 12.60 | 1 | 12.80 | 12.65 | 0 | 1,895 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 12.50 | 12.30 | -5 | 1,891 | -0.26% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 1,912 | -0.26% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 12.74 | 12.60 | -12 | 1,912 | -0.63% |
|
| 2023/04/19 | 1 | 13.30 | 7 | 13.25 | 13.25 | -6 | 1,830 | -0.33% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 12.97 | 13.00 | -3 | 1,713 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 61 | 12.90 | 12.80 | -61 | 1,685 | -3.62% |
|
| 2023/04/12 | 61 | 12.73 | 8 | 12.71 | 12.75 | 53 | 1,621 | 3.27% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 1,593 | -0.19% |
|
| 2023/03/29 | 7 | 12.34 | 0 | 0.00 | 12.25 | 7 | 1,588 | 0.44% |
|
| 2023/03/27 | 5 | 12.60 | 3.2 | 12.60 | 12.45 | 1.8 | 1,613 | 0.11% |
|
| 2023/03/24 | 0.1 | 12.30 | 0.8 | 12.60 | 12.40 | -0.6 | 1,623 | -0.04% |
|
| 2023/03/23 | 0.8 | 12.25 | 0 | 0.00 | 12.35 | 0.8 | 1,617 | 0.05% |
|
| 2023/03/22 | 0 | 12.25 | 0 | 0.00 | 12.35 | 0 | 1,622 | 0.00% |
|
| 2023/03/17 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 1,620 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 12.35 | 12.30 | 0 | 1,727 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 13.10 | 13.15 | -5 | 1,768 | -0.28% |
|
| 2023/03/06 | 14 | 12.90 | 0 | 0.00 | 12.90 | 14 | 1,623 | 0.86% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 12.60 | 12.65 | 0 | 1,605 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 12.45 | 12.45 | -8 | 1,605 | -0.50% |
|
| 2023/02/21 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 1,644 | 0.18% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 1,678 | -0.12% |
|
| 2023/02/13 | 3 | 12.97 | 1 | 13.05 | 12.90 | 2 | 1,659 | 0.12% |
|
| 2023/02/10 | 1 | 12.70 | 5 | 12.70 | 12.70 | -4 | 1,692 | -0.24% |
|
| 2023/02/08 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 1,888 | 0.16% |
|
| 2023/02/07 | 5 | 12.42 | 25 | 12.35 | 12.35 | -20 | 1,840 | -1.09% |
|
| 2023/02/02 | 2 | 12.25 | 0 | 12.40 | 12.40 | 2 | 1,855 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 12.10 | 12.05 | 0 | 1,839 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 1,834 | -0.01% |
|
| 2023/01/30 | 0.1 | 11.75 | 0 | 0.00 | 11.85 | 0.1 | 1,836 | 0.01% |
|
| 2023/01/12 | 50 | 12.10 | 50 | 11.95 | 11.95 | 0 | 1,858 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,839 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 0.5 | 12.00 | 11.55 | -0.5 | 2,257 | -0.02% |
|
| 2022/12/29 | 0.5 | 11.50 | 0 | 0.00 | 11.60 | 0.5 | 2,268 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 2,380 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 2,618 | -0.11% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 2,724 | -0.18% |
|
| 2022/12/08 | 0 | 0.00 | 12 | 12.64 | 12.80 | -12 | 2,844 | -0.42% |
|
| 2022/12/06 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 2,908 | 0.14% |
|
| 2022/12/05 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 2,930 | 0.17% |
|
| 2022/12/01 | 1 | 13.30 | 1 | 13.15 | 13.15 | 0 | 3,060 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 12.66 | 12.90 | -4 | 3,896 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 4,875 | -0.02% |
|
| 2022/11/22 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 5,027 | 0.02% |
|
| 2022/11/18 | 4 | 12.90 | 8 | 12.85 | 12.80 | -4 | 6,254 | -0.06% |
|
| 2022/11/10 | 5 | 12.60 | 0 | 0.00 | 12.80 | 5 | 7,024 | 0.07% |
|
| 2022/11/09 | 1 | 12.90 | 0 | 13.00 | 12.85 | 1 | 7,213 | 0.01% |
|
| 2022/11/08 | 19 | 13.09 | 1 | 12.75 | 13.00 | 18 | 7,223 | 0.25% |
|
| 2022/11/07 | 2 | 12.48 | 1 | 12.40 | 12.40 | 1 | 7,105 | 0.01% |
|
| 2022/11/04 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 6,951 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 13 | 11.60 | 11.55 | -13 | 7,816 | -0.17% |
|
| 2022/10/04 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 7,915 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 7,875 | -0.03% |
|
| 2022/09/21 | 4 | 13.80 | 0 | 0.00 | 13.80 | 4 | 7,875 | 0.05% |
|
| 2022/09/20 | 15 | 14.00 | 0 | 0.00 | 14.10 | 15 | 7,935 | 0.19% |
|
| 2022/09/16 | 2 | 14.15 | 0 | 0.00 | 13.90 | 2 | 7,956 | 0.03% |
|
| 2022/09/15 | 2 | 14.55 | 0 | 14.65 | 14.30 | 2 | 7,954 | 0.02% |
|
| 2022/09/14 | 2 | 14.15 | 0 | 0.00 | 14.30 | 2 | 7,930 | 0.03% |
|
| 2022/09/13 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 7,923 | 0.03% |
|
| 2022/09/12 | 5 | 14.73 | 0 | 0.00 | 14.55 | 5 | 7,918 | 0.06% |
|
| 2022/09/08 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 7,853 | 0.03% |
|
| 2022/09/07 | 7 | 14.75 | 0 | 0.00 | 14.80 | 7 | 7,843 | 0.09% |
|
| 2022/09/06 | 17 | 15.17 | 0 | 0.00 | 14.60 | 17 | 7,763 | 0.22% |
|
| 2022/09/05 | 0 | 0.00 | 25 | 15.84 | 15.30 | -25 | 7,670 | -0.33% |
|
| 2022/09/02 | 1 | 16.55 | 15 | 16.38 | 15.85 | -14 | 7,605 | -0.18% |
|
| 2022/08/31 | 5 | 15.70 | 0 | 15.90 | 15.90 | 5 | 6,894 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 15.00 | 16.10 | -2 | 6,706 | -0.03% |
|
| 2022/08/29 | 8 | 14.68 | 8 | 14.66 | 14.65 | 0 | 6,612 | 0.00% |
|
| 2022/08/26 | 13 | 15.91 | 21 | 15.59 | 15.40 | -8 | 6,490 | -0.12% |
|
| 2022/08/25 | 27 | 16.12 | 38 | 15.98 | 15.70 | -11 | 6,247 | -0.18% |
|
| 2022/08/24 | 3 | 14.90 | 3 | 15.55 | 15.95 | 0 | 5,302 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 9 | 14.44 | 14.45 | -9 | 5,881 | -0.15% |
|
| 2022/08/15 | 9 | 13.76 | 23 | 14.05 | 13.95 | -14 | 5,949 | -0.24% |
|
| 2022/08/11 | 0 | 0.00 | 0.5 | 13.85 | 13.85 | -0.5 | 6,206 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 20 | 14.20 | 14.20 | -20 | 6,563 | -0.30% |
|
| 2022/08/09 | 0.5 | 13.95 | 2 | 14.05 | 14.05 | -1.5 | 6,499 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 6,551 | -0.03% |
|
| 2022/08/02 | 11 | 13.41 | 0 | 0.00 | 13.50 | 11 | 6,379 | 0.17% |
|
| 2022/08/01 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 6,362 | 0.03% |
|
| 2022/07/29 | 6 | 13.75 | 6 | 13.78 | 13.65 | 0 | 6,338 | 0.00% |
|
| 2022/07/28 | 20 | 13.90 | 2 | 14.00 | 13.90 | 18 | 6,246 | 0.29% |
|
| 2022/07/27 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 6,025 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 5,923 | -0.03% |
|
| 2022/07/19 | 16 | 12.85 | 8 | 12.75 | 12.75 | 8 | 5,909 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 12.45 | 12.50 | -6 | 5,936 | -0.10% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 12.30 | 12.05 | -7 | 6,007 | -0.12% |
|
| 2022/06/23 | 3 | 12.63 | 3 | 12.50 | 12.50 | 0 | 5,922 | 0.00% |
|
| 2022/06/10 | 2 | 13.85 | 13 | 13.85 | 13.75 | -11 | 5,753 | -0.19% |
|
| 2022/06/09 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 5,790 | 0.03% |
|
| 2022/06/07 | 5 | 14.25 | 7 | 14.11 | 14.00 | -2 | 5,809 | -0.03% |
|
| 2022/06/02 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 5,498 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 15 | 13.55 | 13.60 | -15 | 5,370 | -0.28% |
|
| 2022/05/25 | 1 | 14.15 | 10 | 14.10 | 13.70 | -9 | 5,066 | -0.18% |
|
| 2022/05/24 | 25 | 14.01 | 0 | 0.00 | 13.50 | 25 | 4,802 | 0.52% |
|
| 2022/05/18 | 2 | 12.30 | 2 | 12.90 | 13.25 | 0 | 3,523 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 42 | 12.05 | 12.10 | -42 | 3,028 | -1.39% |
|
| 2022/05/09 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 3,073 | 0.07% |
|
| 2022/04/21 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 3,518 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 3,531 | -0.03% |
|
| 2022/04/19 | 4 | 14.18 | 0 | 0.00 | 14.15 | 4 | 3,545 | 0.11% |
|
| 2022/04/18 | 16 | 14.93 | 2 | 14.70 | 14.55 | 14 | 3,609 | 0.39% |
|
| 2022/04/13 | 0 | 0.00 | 35 | 13.23 | 13.50 | -35 | 3,786 | -0.92% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 4,197 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 5,280 | -0.02% |
|
| 2022/03/31 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 5,379 | 0.19% |
|
| 2022/03/29 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 5,581 | 0.00% |
|
| 2022/03/23 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 6,153 | 0.03% |
|
| 2022/03/21 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 6,696 | 0.03% |
|
| 2022/03/15 | 30 | 14.10 | 0 | 0.00 | 14.10 | 30 | 8,879 | 0.34% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 9,054 | -0.01% |
|
| 2022/03/11 | 11 | 15.14 | 5 | 15.10 | 15.40 | 6 | 8,975 | 0.07% |
|
| 2022/03/04 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 8,796 | 0.02% |
|
| 2022/02/24 | 3 | 13.70 | 0 | 0.00 | 13.40 | 3 | 8,876 | 0.03% |
|
| 2022/02/22 | 4 | 14.05 | 0 | 0.00 | 13.90 | 4 | 8,825 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 8,769 | -0.01% |
|
| 2022/02/15 | 1 | 14.65 | 0 | 0.00 | 14.45 | 1 | 8,745 | 0.01% |
|
| 2022/02/08 | 6 | 14.50 | 0 | 0.00 | 14.50 | 6 | 8,653 | 0.07% |
|
| 2022/01/25 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 8,564 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 9 | 14.41 | 14.50 | -9 | 8,529 | -0.11% |
|
| 2022/01/19 | 0 | 15.50 | 0 | 0.00 | 15.25 | 0 | 8,418 | 0.00% |
|
| 2022/01/18 | 7 | 15.49 | 0 | 0.00 | 15.40 | 7 | 8,385 | 0.08% |
|
| 2022/01/17 | 30 | 15.70 | 0 | 0.00 | 16.15 | 30 | 8,281 | 0.36% |
|
| 2022/01/14 | 18 | 14.71 | 0 | 0.00 | 14.80 | 18 | 8,150 | 0.22% |
|
| 2022/01/13 | 5 | 15.50 | 0 | 0.00 | 15.15 | 5 | 8,044 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 15.30 | 15.50 | -17 | 7,967 | -0.21% |
|
| 2022/01/11 | 2 | 15.75 | 0 | 0.00 | 15.40 | 2 | 7,881 | 0.03% |
|
| 2022/01/10 | 4 | 16.06 | 0 | 0.00 | 16.20 | 4 | 7,734 | 0.05% |
|
| 2022/01/07 | 32 | 16.98 | 0 | 0.00 | 16.60 | 32 | 7,596 | 0.42% |
|
| 2022/01/06 | 15 | 18.12 | 0 | 0.00 | 18.05 | 15 | 7,325 | 0.20% |
|
| 2022/01/05 | 2 | 19.35 | 11 | 19.94 | 18.95 | -9 | 7,129 | -0.13% |
|
| 2022/01/04 | 3.2 | 18.69 | 0 | 0.00 | 18.90 | 3.2 | 6,818 | 0.05% |
|
| 2022/01/03 | 11 | 18.92 | 0 | 0.00 | 18.85 | 11 | 6,724 | 0.16% |
|
| 2021/12/30 | 6 | 19.59 | 2 | 20.75 | 20.30 | 4 | 6,467 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 30 | 19.89 | 20.40 | -30 | 5,980 | -0.50% |
|
| 2021/12/28 | 10 | 19.08 | 0 | 0.00 | 19.30 | 10 | 5,674 | 0.18% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 5,504 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 19.00 | 19.70 | -1 | 5,393 | -0.02% |
|
| 2021/12/22 | 14 | 19.38 | 0 | 0.00 | 19.15 | 14 | 5,115 | 0.27% |
|
| 2021/12/21 | 9 | 18.35 | 0 | 0.00 | 18.60 | 9 | 4,899 | 0.18% |
|
| 2021/12/20 | 4 | 17.70 | 10 | 18.05 | 17.70 | -6 | 4,779 | -0.13% |
|
| 2021/12/16 | 1 | 18.40 | 1 | 18.45 | 18.80 | 0 | 4,456 | 0.00% |
|
| 2021/12/15 | 10.1 | 19.07 | 22.4 | 18.90 | 19.10 | -12.3 | 4,262 | -0.29% |
|
| 2021/12/14 | 31.2 | 19.33 | 5.1 | 19.61 | 20.20 | 26.1 | 3,860 | 0.68% |
|
| 2021/12/13 | 0 | 0.00 | 25.1 | 18.60 | 18.60 | -25.1 | 2,868 | -0.87% |
|
| 2021/12/10 | 2 | 15.90 | 70 | 16.20 | 16.95 | -68 | 2,728 | -2.49% |
|
| 2021/12/09 | 61 | 15.41 | 45 | 15.45 | 15.45 | 16 | 2,147 | 0.75% |
|
| 2021/12/08 | 0.4 | 13.59 | 17 | 13.69 | 14.05 | -16.6 | 1,511 | -1.10% |
|
| 2021/12/03 | 5 | 12.50 | 36 | 12.75 | 12.65 | -31 | 1,244 | -2.49% |
|
| 2021/12/02 | 36 | 12.35 | 15 | 12.90 | 13.00 | 21 | 1,187 | 1.77% |
|
| 2021/12/01 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,074 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 12.05 | 11.90 | -0.1 | 1,054 | -0.01% |
|
| 2021/11/26 | 10.1 | 12.50 | 100 | 12.50 | 12.30 | -89.9 | 1,030 | -8.72% |
|
| 2021/11/25 | 100 | 12.55 | 0 | 0.00 | 12.85 | 100 | 982 | 10.18% |
|
| 2021/11/23 | 2 | 12.15 | 2 | 12.20 | 12.20 | 0 | 887 | 0.00% |
|
| 2021/11/22 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 881 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 837 | -0.36% |
|
| 2021/11/10 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 812 | 0.62% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 12.15 | 12.05 | -0.1 | 820 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 12.00 | 11.95 | 0 | 823 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 12.20 | 11.90 | -1 | 809 | -0.12% |
|
| 2021/11/01 | 0.3 | 11.80 | 0 | 0.00 | 12.10 | 0.3 | 795 | 0.04% |
|
| 2021/10/29 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 788 | 0.63% |
|
| 2021/10/27 | 0.8 | 11.80 | 0.1 | 12.00 | 12.00 | 0.8 | 770 | 0.10% |
|
| 2021/10/26 | 0.1 | 11.35 | 0 | 0.00 | 11.40 | 0.1 | 740 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 752 | -0.66% |
|
| 2021/10/19 | 0 | 11.50 | 0 | 0.00 | 11.40 | 0 | 788 | 0.00% |
|
| 2021/09/27 | 4 | 10.60 | 0 | 0.00 | 10.65 | 4 | 865 | 0.46% |
|
| 2021/09/22 | 5 | 10.52 | 0 | 0.00 | 10.30 | 5 | 930 | 0.54% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 10.70 | 10.50 | -2 | 1,082 | -0.18% |
|
| 2021/08/16 | 5 | 10.90 | 0 | 0.00 | 10.65 | 5 | 1,518 | 0.33% |
|
| 2021/08/12 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,520 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 12.30 | 12.25 | 0 | 2,252 | 0.00% |
|
| 2021/07/21 | 1 | 12.10 | 0 | 0.00 | 11.70 | 1 | 2,378 | 0.04% |
|
| 2021/07/12 | 2 | 12.50 | 1 | 12.30 | 12.55 | 1 | 2,946 | 0.03% |
|
| 2021/07/07 | 11 | 12.20 | 0 | 0.00 | 12.25 | 11 | 3,143 | 0.35% |
|
| 2021/06/30 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 3,673 | 0.03% |
|
| 2021/06/28 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 3,739 | 0.08% |
|
| 2021/06/24 | 6 | 12.25 | 0 | 0.00 | 12.30 | 6 | 3,973 | 0.15% |
|
| 2021/06/22 | 6 | 12.27 | 0 | 0.00 | 12.20 | 6 | 4,090 | 0.15% |
|
| 2021/06/21 | 4 | 12.50 | 0 | 0.00 | 12.30 | 4 | 4,139 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 16 | 13.00 | 12.85 | -16 | 4,820 | -0.33% |
|
| 2021/06/16 | 0 | 0.00 | 84 | 12.80 | 12.80 | -84 | 4,924 | -1.71% |
|
| 2021/06/11 | 102 | 13.05 | 0 | 0.00 | 12.95 | 102 | 5,117 | 1.99% |
大買/鉅額交易
|
| 2021/05/26 | 1 | 13.30 | 1 | 13.00 | 13.25 | 0 | 4,940 | 0.00% |
|
| 2021/05/25 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 4,848 | 0.10% |
|
| 2021/05/24 | 10 | 11.90 | 0 | 0.00 | 11.95 | 10 | 4,842 | 0.21% |
|
| 2021/05/21 | 6 | 11.80 | 0 | 0.00 | 11.70 | 6 | 4,853 | 0.12% |
|
| 2021/05/18 | 5 | 11.50 | 0 | 0.00 | 11.85 | 5 | 4,881 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 200 | 10.79 | 10.80 | -200 | 4,852 | -4.12% |
大賣/鉅額交易
|
| 2021/05/14 | 0 | 0.00 | 4 | 12.31 | 11.90 | -4 | 4,802 | -0.08% |
|
| 2021/05/13 | 1 | 12.10 | 0 | 0.00 | 12.25 | 1 | 4,726 | 0.02% |
|
| 2021/05/12 | 1 | 12.40 | 29 | 12.27 | 11.80 | -28 | 4,666 | -0.60% |
|
| 2021/05/11 | 5 | 13.30 | 0 | 0.00 | 13.00 | 5 | 4,585 | 0.11% |
|
| 2021/05/10 | 3 | 13.98 | 0 | 0.00 | 14.05 | 3 | 4,508 | 0.07% |
|
| 2021/05/07 | 1 | 13.25 | 0 | 0.00 | 13.45 | 1 | 4,449 | 0.02% |
|
| 2021/05/06 | 1 | 13.30 | 1 | 12.90 | 13.15 | 0 | 4,442 | 0.00% |
|
| 2021/05/05 | 7 | 12.91 | 0 | 0.00 | 12.90 | 7 | 4,423 | 0.16% |
|
| 2021/05/03 | 5 | 13.90 | 0 | 0.00 | 13.65 | 5 | 4,396 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 4,354 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 14.26 | 14.45 | -4 | 4,328 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 4,320 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 14.61 | 14.40 | -4 | 4,278 | -0.09% |
|
| 2021/04/23 | 7 | 14.30 | 1 | 14.35 | 14.35 | 6 | 4,232 | 0.14% |
|
| 2021/04/22 | 3 | 14.48 | 0 | 0.00 | 14.00 | 3 | 4,220 | 0.07% |
|
| 2021/04/21 | 7 | 14.56 | 7 | 14.81 | 14.55 | 0 | 4,150 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 14.64 | 15.10 | -5 | 4,136 | -0.12% |
|
| 2021/04/15 | 1 | 14.05 | 4 | 14.01 | 14.05 | -3 | 3,908 | -0.08% |
|
| 2021/04/14 | 1 | 13.65 | 0 | 0.00 | 14.00 | 1 | 3,919 | 0.03% |
|
| 2021/04/13 | 2 | 14.43 | 7 | 14.26 | 14.15 | -5 | 3,905 | -0.13% |
|
| 2021/04/12 | 6 | 14.13 | 0 | 0.00 | 14.70 | 6 | 3,861 | 0.16% |
|
| 2021/04/09 | 139 | 14.26 | 0 | 0.00 | 14.15 | 139 | 3,825 | 3.63% |
大買/鉅額交易
|
| 2021/04/08 | 20 | 14.43 | 1 | 14.45 | 14.40 | 19 | 3,830 | 0.50% |
|
| 2021/04/07 | 10 | 14.69 | 0 | 0.00 | 14.75 | 10 | 3,766 | 0.27% |
|
| 2021/04/06 | 11 | 13.71 | 0 | 0.00 | 13.65 | 11 | 3,785 | 0.29% |
|
| 2021/03/30 | 6 | 13.90 | 17 | 13.90 | 13.80 | -11 | 4,279 | -0.26% |
|
| 2021/03/29 | 3 | 13.75 | 0 | 0.00 | 13.90 | 3 | 4,259 | 0.07% |
|
| 2021/03/26 | 8 | 12.94 | 6 | 13.95 | 13.95 | 2 | 4,131 | 0.05% |
|
| 2021/03/25 | 10 | 13.18 | 0 | 13.75 | 13.05 | 10 | 4,124 | 0.24% |
|
| 2021/03/23 | 28 | 13.39 | 0 | 0.00 | 13.10 | 28 | 4,180 | 0.67% |
|
| 2021/03/22 | 12 | 14.06 | 0 | 0.00 | 14.10 | 12 | 3,908 | 0.31% |
|
| 2021/03/18 | 57 | 12.46 | 0 | 0.00 | 12.30 | 57 | 3,497 | 1.63% |
|
| 2021/03/17 | 0 | 12.65 | 2 | 12.28 | 12.50 | -2 | 3,543 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 11.65 | 11.90 | -6 | 3,677 | -0.16% |
|
| 2021/03/12 | 3 | 11.43 | 0 | 0.00 | 11.45 | 3 | 4,020 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 11.57 | 11.35 | 0 | 4,100 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 11.67 | 11.45 | -4 | 4,202 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 11.95 | 11.85 | -4 | 4,289 | -0.09% |
|
| 2021/02/25 | 0 | 11.85 | 0 | 0.00 | 12.00 | 0 | 4,293 | 0.00% |
|
| 2021/02/23 | 4 | 12.10 | 0 | 0.00 | 12.15 | 4 | 4,297 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 4,300 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 11.38 | 11.35 | -3 | 4,270 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 4,244 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 11.80 | 11.85 | -7 | 4,201 | -0.17% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 11.36 | 11.40 | -4 | 4,095 | -0.10% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 11.40 | 11.15 | -3 | 4,062 | -0.07% |
|
| 2021/01/21 | 5 | 11.11 | 7 | 11.35 | 11.25 | -2 | 4,036 | -0.05% |
|
| 2021/01/20 | 7 | 11.81 | 0 | 0.00 | 11.05 | 7 | 4,009 | 0.17% |
|
| 2021/01/19 | 1 | 11.80 | 1 | 12.00 | 11.85 | 0 | 3,966 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 3,955 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,974 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 12.30 | 12.30 | -8 | 3,981 | -0.20% |
|
| 2021/01/13 | 0 | 0.00 | 26 | 12.76 | 12.70 | -26 | 3,945 | -0.66% |
|
| 2021/01/12 | 0 | 0.00 | 104 | 12.35 | 12.65 | -104 | 3,857 | -2.70% |
大賣/鉅額交易
|
| 2021/01/11 | 104 | 12.10 | 0 | 0.00 | 12.15 | 104 | 3,791 | 2.74% |
大買/鉅額交易
|
| 2021/01/07 | 20 | 11.90 | 0 | 0.00 | 12.05 | 20 | 3,730 | 0.54% |
|
| 2021/01/06 | 1 | 12.45 | 10 | 11.75 | 11.90 | -9 | 3,686 | -0.24% |
|
| 2021/01/05 | 10 | 12.91 | 0 | 0.00 | 12.65 | 10 | 3,585 | 0.28% |
|
| 2021/01/04 | 9 | 13.14 | 0 | 0.00 | 13.10 | 9 | 3,512 | 0.26% |
|
| 2020/12/31 | 11 | 13.00 | 0 | 0.00 | 13.20 | 11 | 3,432 | 0.32% |
|
| 2020/12/30 | 5 | 13.01 | 0 | 0.00 | 12.90 | 5 | 3,356 | 0.15% |
|
| 2020/12/29 | 3 | 13.37 | 4 | 13.51 | 13.20 | -1 | 3,275 | -0.03% |
|
| 2020/12/28 | 3 | 13.55 | 8 | 13.33 | 13.55 | -5 | 3,069 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 12.04 | 12.35 | -12 | 2,664 | -0.45% |
|
| 2020/12/24 | 5 | 11.21 | 1 | 11.45 | 11.25 | 4 | 2,433 | 0.16% |
|
| 2020/12/23 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 2,415 | 0.08% |
|
| 2020/12/22 | 8 | 11.48 | 2 | 11.53 | 11.25 | 6 | 2,390 | 0.25% |
|
| 2020/12/21 | 5 | 11.88 | 0 | 0.00 | 11.95 | 5 | 2,337 | 0.21% |
|
| 2020/12/18 | 3 | 11.87 | 5 | 12.02 | 11.85 | -2 | 2,268 | -0.09% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 11.68 | 11.70 | -4 | 2,167 | -0.18% |
|
| 2020/12/16 | 2 | 11.43 | 1 | 11.35 | 11.25 | 1 | 2,131 | 0.05% |
|
| 2020/12/15 | 6 | 11.33 | 0 | 0.00 | 11.20 | 6 | 2,116 | 0.28% |
|
| 2020/12/14 | 3 | 11.60 | 1 | 11.80 | 11.65 | 2 | 2,065 | 0.10% |
|
| 2020/12/11 | 4 | 11.34 | 0 | 0.00 | 11.40 | 4 | 2,005 | 0.20% |
|
| 2020/12/09 | 4 | 11.85 | 15 | 11.85 | 11.85 | -11 | 1,612 | -0.68% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 10.49 | 10.80 | -7 | 1,382 | -0.51% |
|
| 2020/11/03 | 0.1 | 8.96 | 0 | 0.00 | 8.94 | 0.1 | 1,033 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 8.80 | 8.83 | -10 | 1,083 | -0.92% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 9.22 | 8.97 | 0 | 1,166 | 0.00% |
|
| 2020/09/28 | 5 | 8.99 | 0 | 0.00 | 8.99 | 5 | 1,182 | 0.42% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 9.19 | 9.19 | -2 | 1,390 | -0.14% |
|
| 2020/09/10 | 2 | 9.56 | 59 | 9.56 | 9.47 | -57 | 1,360 | -4.19% |
|
| 2020/09/09 | 59 | 9.42 | 0 | 0.00 | 9.52 | 59 | 1,357 | 4.35% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 9.31 | 9.31 | -2 | 1,320 | -0.15% |
|
| 2020/09/01 | 5 | 9.30 | 0 | 0.00 | 9.35 | 5 | 1,341 | 0.37% |
|
| 2020/08/03 | 0 | 0.00 | 16 | 9.34 | 9.31 | -16 | 1,311 | -1.22% |
|
| 2020/07/13 | 15 | 9.85 | 0 | 0.00 | 9.79 | 15 | 1,491 | 1.01% |
|
| 2020/07/06 | 3 | 10.25 | 0 | 0.00 | 10.15 | 3 | 1,459 | 0.21% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 9.50 | 9.52 | 0 | 1,329 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.10 | 10.40 | -1 | 1,407 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.70 | 9.60 | -1 | 1,569 | -0.06% |
|
| 2020/04/20 | 1 | 9.86 | 0 | 0.00 | 9.82 | 1 | 1,554 | 0.06% |
|
| 2020/04/17 | 2 | 9.81 | 0 | 0.00 | 9.81 | 2 | 1,546 | 0.13% |
|
| 2020/04/16 | 2 | 9.02 | 5 | 9.86 | 9.86 | -3 | 1,494 | -0.20% |
|
| 2020/04/15 | 0 | 0.00 | 19 | 8.32 | 8.97 | -19 | 1,432 | -1.33% |
|
| 2020/04/10 | 3 | 8.17 | 0 | 0.00 | 8.22 | 3 | 1,415 | 0.21% |
|
| 2020/04/01 | 2 | 7.28 | 0 | 0.00 | 7.32 | 2 | 1,426 | 0.14% |
|
| 2020/03/27 | 2 | 7.20 | 0 | 0.00 | 7.10 | 2 | 1,424 | 0.14% |
|
| 2020/03/26 | 5 | 7.03 | 0 | 0.00 | 7.11 | 5 | 1,412 | 0.35% |
|
| 2020/03/23 | 1 | 6.42 | 0 | 0.00 | 6.40 | 1 | 1,408 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 6.71 | 6.75 | -2 | 1,368 | -0.15% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 6.52 | 6.50 | -10 | 1,359 | -0.74% |
|
| 2020/03/10 | 1 | 9.00 | 0 | 0.00 | 9.11 | 1 | 1,275 | 0.08% |
|
| 2020/03/05 | 8 | 10.10 | 0 | 0.00 | 10.15 | 8 | 1,292 | 0.62% |
|
| 2020/02/25 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 1,550 | 0.06% |
|
| 2020/02/21 | 0 | 11.45 | 0 | 0.00 | 10.80 | 0 | 1,537 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 1,553 | -0.13% |
|
| 2020/02/11 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 1,566 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 10.70 | 10.80 | -4 | 1,710 | -0.23% |
|
| 2020/02/04 | 1 | 10.65 | 0 | 0.00 | 10.80 | 1 | 1,701 | 0.06% |
|
| 2020/01/30 | 4 | 11.29 | 0 | 0.00 | 11.40 | 4 | 1,648 | 0.24% |
|
| 2020/01/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 1,584 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 12.45 | 12.45 | -20 | 1,477 | -1.35% |
|
| 2020/01/08 | 19 | 12.00 | 0 | 0.00 | 12.00 | 19 | 1,447 | 1.31% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 12.15 | 12.05 | -4 | 1,682 | -0.24% |
|
| 2019/12/26 | 4 | 12.20 | 0 | 0.00 | 12.25 | 4 | 1,659 | 0.24% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 1,676 | -0.18% |
|
| 2019/12/17 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 1,678 | 0.12% |
|
| 2019/12/13 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,666 | 0.06% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 1,650 | -0.12% |
|
| 2019/12/09 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 1,632 | 0.06% |
|
| 2019/11/28 | 2 | 12.80 | 0 | 0.00 | 12.60 | 2 | 1,649 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 1,610 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 1,508 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 0 | 12.70 | 11.90 | 0 | 1,376 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 30 | 12.00 | 12.00 | -30 | 1,376 | -2.18% |
|
| 2019/11/18 | 1 | 11.85 | 1 | 12.00 | 11.95 | 0 | 1,373 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 1,374 | -0.29% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,365 | -0.07% |
|
| 2019/11/11 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,365 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,347 | -0.07% |
|
| 2019/11/07 | 7 | 12.55 | 17 | 12.42 | 12.45 | -10 | 1,342 | -0.75% |
|
| 2019/11/06 | 15 | 12.72 | 6 | 12.87 | 13.00 | 9 | 1,290 | 0.70% |
|
| 2019/10/25 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,266 | 0.08% |
|
| 2019/10/18 | 30 | 12.55 | 0 | 0.00 | 12.60 | 30 | 1,744 | 1.72% |
|
| 2019/10/17 | 5 | 12.40 | 2 | 12.35 | 12.30 | 3 | 1,732 | 0.17% |
|
| 2019/10/14 | 2 | 12.90 | 0 | 0.00 | 12.50 | 2 | 1,731 | 0.12% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 1,682 | -0.06% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 12.10 | 12.25 | -9 | 1,560 | -0.58% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,563 | -0.06% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,557 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 30 | 12.55 | 12.70 | -30 | 1,545 | -1.94% |
|
| 2019/09/02 | 30 | 12.15 | 0 | 0.00 | 12.15 | 30 | 1,503 | 2.00% |
|
| 2019/08/22 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,677 | 0.12% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 11.60 | 11.55 | -3 | 1,672 | -0.18% |
|
| 2019/07/25 | 3 | 13.18 | 0 | 0.00 | 13.15 | 3 | 1,544 | 0.19% |
|
| 2019/07/18 | 0 | 0.00 | 20 | 12.00 | 11.85 | -20 | 1,116 | -1.79% |
|
| 2019/07/04 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 1,197 | 0.25% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 12.10 | 12.25 | -20 | 2,389 | -0.84% |
|
| 2019/05/31 | 20 | 12.28 | 0 | 0.00 | 12.50 | 20 | 2,381 | 0.84% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 12.00 | 11.80 | -10 | 2,339 | -0.43% |
|
| 2019/05/29 | 10 | 11.45 | 0 | 0.00 | 12.10 | 10 | 2,382 | 0.42% |
|
| 2019/05/06 | 0 | 0.00 | 0 | 11.90 | 11.75 | 0 | 4,504 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 12.10 | 12.00 | 0 | 4,511 | 0.00% |
|
| 2019/04/19 | 0 | 13.30 | 2 | 12.95 | 13.00 | -2 | 4,687 | -0.04% |
|
| 2019/04/17 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 4,889 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 4,916 | -0.04% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 13.65 | 13.60 | -5 | 4,917 | -0.10% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 4,869 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 4,882 | -0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 4,811 | -0.02% |
|
| 2019/03/20 | 1 | 14.05 | 1 | 14.05 | 13.90 | 0 | 4,620 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 13.85 | 13.70 | -11 | 4,517 | -0.24% |
|
| 2019/03/15 | 20 | 13.80 | 0 | 0.00 | 13.75 | 20 | 4,508 | 0.44% |
|
| 2019/03/13 | 1 | 14.00 | 1 | 13.75 | 13.55 | 0 | 4,484 | 0.00% |
|
| 2019/03/04 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 4,615 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 13.80 | 13.60 | -5 | 4,549 | -0.11% |
|
| 2019/02/25 | 0 | 13.85 | 1 | 13.80 | 13.75 | -1 | 4,624 | -0.02% |
|
| 2019/02/21 | 10 | 14.24 | 5 | 14.34 | 14.20 | 5 | 4,791 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 4,419 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 4,383 | -0.02% |
|
| 2019/02/15 | 9 | 13.21 | 5 | 13.30 | 13.50 | 4 | 4,257 | 0.09% |
|
| 2019/02/14 | 6 | 13.30 | 0 | 0.00 | 13.30 | 6 | 3,899 | 0.15% |
|
| 2019/01/29 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 3,475 | 0.00% |
|
| 2019/01/28 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 3,462 | 0.00% |
|
| 2019/01/25 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 3,530 | 0.00% |
|
| 2019/01/24 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 3,561 | 0.00% |
|
| 2019/01/23 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 3,627 | 0.00% |
|
| 2019/01/21 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 3,609 | 0.00% |
|
| 2019/01/09 | 2 | 12.25 | 2 | 12.15 | 12.10 | 0 | 3,700 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 5,547 | -0.02% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 11.55 | 11.60 | -5 | 5,515 | -0.09% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 11.10 | 11.20 | 0 | 5,284 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 20 | 10.91 | 10.75 | -20 | 5,819 | -0.34% |
|
| 2018/11/06 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 7,162 | 0.07% |
|
| 2018/10/30 | 10 | 9.64 | 10 | 9.55 | 9.80 | 0 | 7,544 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 9.55 | 9.60 | -8 | 7,602 | -0.11% |
|
| 2018/10/12 | 4 | 11.33 | 2 | 11.15 | 11.40 | 2 | 7,700 | 0.03% |
|
| 2018/10/05 | 5 | 13.06 | 2 | 12.93 | 12.85 | 3 | 7,612 | 0.04% |
|
| 2018/10/03 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 7,693 | 0.01% |
|
| 2018/10/02 | 1 | 14.40 | 56 | 14.46 | 14.40 | -55 | 7,712 | -0.71% |
|
| 2018/10/01 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 7,767 | 0.06% |
|
| 2018/09/26 | 50 | 14.05 | 0 | 0.00 | 13.85 | 50 | 7,241 | 0.69% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 13.65 | 13.85 | -5 | 7,001 | -0.07% |
|
| 2018/09/06 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 7,189 | 0.01% |
|
| 2018/08/28 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 8,573 | 0.01% |
|
| 2018/08/24 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 8,703 | 0.01% |
|
| 2018/08/21 | 21 | 15.60 | 1 | 15.80 | 15.95 | 20 | 8,914 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 9,272 | -0.01% |
|
| 2018/08/14 | 1 | 15.75 | 1 | 15.35 | 15.65 | 0 | 9,143 | 0.00% |
|
| 2018/08/10 | 1 | 15.05 | 2 | 15.18 | 15.25 | -1 | 8,692 | -0.01% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 15.20 | 15.10 | -4 | 8,814 | -0.05% |
|
| 2018/07/25 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 9,023 | 0.02% |
|
| 2018/07/23 | 4 | 13.85 | 0 | 0.00 | 13.90 | 4 | 9,185 | 0.04% |
|
| 2018/07/12 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 9,516 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 14.30 | 14.35 | -4 | 9,419 | -0.04% |
|
| 2018/07/09 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 9,512 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 10,391 | -0.02% |
|
| 2018/06/22 | 4 | 17.40 | 0 | 0.00 | 17.35 | 4 | 10,985 | 0.04% |
|
| 2018/06/19 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 11,059 | 0.02% |
|
| 2018/06/11 | 15 | 19.23 | 5 | 19.40 | 18.95 | 10 | 11,008 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 18.90 | 19.10 | -3 | 10,514 | -0.03% |
|
| 2018/06/06 | 3 | 18.30 | 0 | 0.00 | 18.20 | 3 | 10,180 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 10,018 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 10,002 | -0.01% |
|
| 2018/05/31 | 10 | 17.65 | 0 | 0.00 | 17.50 | 10 | 10,315 | 0.10% |
|
| 2018/05/30 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 10,292 | 0.05% |
|
| 2018/05/29 | 5 | 17.90 | 3 | 17.85 | 17.85 | 2 | 10,147 | 0.02% |
|
| 2018/05/28 | 13 | 17.99 | 10 | 18.15 | 18.00 | 3 | 10,069 | 0.03% |
|
| 2018/05/25 | 23 | 18.75 | 20 | 18.35 | 18.10 | 3 | 10,085 | 0.03% |
|
| 2018/05/24 | 5 | 17.75 | 8 | 17.97 | 17.75 | -3 | 9,745 | -0.03% |
|
| 2018/05/23 | 16 | 17.58 | 2 | 17.20 | 17.30 | 14 | 9,606 | 0.15% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 9,825 | -0.10% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 16.28 | 16.20 | -3 | 9,506 | -0.03% |
|
| 2018/05/17 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 9,733 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 52 | 16.31 | 16.25 | -52 | 10,575 | -0.49% |
|
| 2018/05/09 | 50 | 16.70 | 6 | 16.50 | 16.45 | 44 | 10,885 | 0.40% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 10,992 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 14 | 16.00 | 15.90 | -14 | 12,251 | -0.11% |
|
| 2018/04/30 | 2 | 15.80 | 5 | 15.90 | 15.90 | -3 | 12,346 | -0.02% |
|
| 2018/04/27 | 7 | 15.71 | 3 | 15.50 | 15.60 | 4 | 12,556 | 0.03% |
|
| 2018/04/26 | 5 | 15.81 | 0 | 0.00 | 15.30 | 5 | 12,713 | 0.04% |
|
| 2018/04/25 | 5 | 15.70 | 5 | 15.85 | 16.30 | 0 | 12,815 | 0.00% |
|
| 2018/04/24 | 5 | 16.00 | 55 | 16.74 | 15.85 | -50 | 13,156 | -0.38% |
|
| 2018/04/23 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 14,917 | 0.01% |
|
| 2018/04/19 | 10 | 17.85 | 0 | 0.00 | 17.70 | 10 | 15,685 | 0.06% |
|
| 2018/04/16 | 1 | 18.25 | 7 | 18.25 | 18.30 | -6 | 16,093 | -0.04% |
|
| 2018/04/13 | 7 | 18.30 | 0 | 0.00 | 18.15 | 7 | 16,227 | 0.04% |
|
| 2018/04/12 | 51 | 19.24 | 30 | 18.65 | 18.50 | 21 | 16,365 | 0.13% |
|
| 2018/04/11 | 0 | 0.00 | 11 | 18.51 | 18.60 | -11 | 15,701 | -0.07% |
|
| 2018/04/10 | 10 | 16.90 | 0 | 0.00 | 16.95 | 10 | 15,752 | 0.06% |
|
| 2018/04/03 | 1 | 16.55 | 2 | 17.00 | 17.00 | -1 | 16,127 | -0.01% |
|
| 2018/04/02 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 16,570 | 0.01% |
|
| 2018/03/31 | 1 | 16.55 | 1 | 16.50 | 16.55 | 0 | 17,177 | 0.00% |
|
| 2018/03/30 | 2 | 17.25 | 0 | 0.00 | 17.10 | 2 | 17,208 | 0.01% |
|
| 2018/03/29 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 17,274 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 18.15 | 18.10 | -4 | 17,640 | -0.02% |
|
| 2018/03/26 | 24 | 18.00 | 0 | 0.00 | 18.15 | 24 | 18,534 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 12 | 17.50 | 17.60 | -12 | 19,248 | -0.06% |
|
| 2018/03/22 | 20 | 18.45 | 0 | 0.00 | 18.15 | 20 | 20,224 | 0.10% |
|
| 2018/03/21 | 1 | 19.25 | 1 | 19.00 | 18.95 | 0 | 21,539 | 0.00% |
|
| 2018/03/20 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 22,813 | 0.00% |
|
| 2018/03/16 | 10 | 19.53 | 1 | 19.60 | 19.25 | 9 | 22,807 | 0.04% |
|
| 2018/03/12 | 19 | 19.07 | 3 | 19.10 | 18.85 | 16 | 22,635 | 0.07% |
|
| 2018/03/08 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 22,885 | 0.00% |
|
| 2018/03/07 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 23,098 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 50 | 19.20 | 18.95 | -50 | 30,922 | -0.16% |
|
| 2018/02/23 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 32,310 | 0.00% |
|
| 2018/02/22 | 52 | 19.21 | 0 | 0.00 | 19.35 | 52 | 32,584 | 0.16% |
|
| 2018/02/09 | 1 | 17.30 | 1 | 17.10 | 17.25 | 0 | 32,766 | 0.00% |
|
| 2018/02/08 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 32,672 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 12 | 19.65 | 18.90 | -12 | 32,557 | -0.04% |
|
| 2018/02/06 | 12 | 19.11 | 17 | 19.58 | 18.85 | -5 | 32,463 | -0.02% |
|
| 2018/02/05 | 5 | 20.72 | 3 | 20.70 | 20.90 | 2 | 32,221 | 0.01% |
|
| 2018/02/01 | 19 | 21.86 | 7 | 21.63 | 21.40 | 12 | 32,749 | 0.04% |
|
| 2018/01/31 | 10 | 21.83 | 1 | 21.65 | 21.65 | 9 | 34,120 | 0.03% |
|
| 2018/01/30 | 21 | 22.00 | 12 | 22.28 | 21.60 | 9 | 36,388 | 0.02% |
|
| 2018/01/29 | 2 | 20.53 | 0 | 0.00 | 21.20 | 2 | 37,916 | 0.01% |
|
| 2018/01/26 | 0 | 0.00 | 20 | 20.60 | 20.35 | -20 | 37,889 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 26 | 20.50 | 20.30 | -26 | 39,433 | -0.07% |
|
| 2018/01/24 | 14 | 21.00 | 0 | 0.00 | 20.90 | 14 | 39,723 | 0.04% |
|
| 2018/01/23 | 4 | 20.96 | 37 | 20.74 | 20.65 | -33 | 39,770 | -0.08% |
|
| 2018/01/19 | 8 | 20.96 | 0 | 0.00 | 21.00 | 8 | 40,304 | 0.02% |
|
| 2018/01/18 | 51 | 21.67 | 6 | 21.80 | 20.90 | 45 | 40,401 | 0.11% |
|
| 2018/01/17 | 69 | 22.17 | 122 | 22.15 | 21.85 | -53 | 40,078 | -0.13% |
大賣/
|
| 2018/01/16 | 0 | 0.00 | 3 | 21.42 | 21.85 | -3 | 38,351 | -0.01% |
|
| 2018/01/15 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 37,552 | 0.00% |
|
| 2018/01/11 | 15 | 19.77 | 0 | 0.00 | 19.90 | 15 | 37,492 | 0.04% |
|
| 2018/01/10 | 10 | 20.00 | 0 | 19.35 | 19.50 | 10 | 37,260 | 0.03% |
|
| 2018/01/09 | 11 | 19.61 | 0 | 0.00 | 19.55 | 11 | 37,265 | 0.03% |
|
| 2018/01/08 | 10 | 20.00 | 3 | 20.00 | 19.95 | 7 | 37,090 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.25 | 20.85 | -1 | 36,515 | 0.00% |
|