券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 5 | 17.31 | 17.25 | -5 | 1,722 | -0.29% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 17.10 | 16.90 | -6 | 1,713 | -0.35% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 1,751 | -0.17% |
|
| 2024/11/15 | 0.6 | 17.60 | 7 | 17.10 | 17.25 | -6.4 | 1,815 | -0.35% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 1,876 | -0.27% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 17.80 | 17.85 | -5 | 1,999 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 18.23 | 17.75 | -6 | 2,013 | -0.30% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 2,026 | -0.15% |
|
| 2024/10/17 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 2,872 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 18.77 | 18.60 | 0 | 3,026 | 0.00% |
|
| 2024/10/14 | 3 | 19.10 | 0 | 0.00 | 19.00 | 3 | 3,186 | 0.09% |
|
| 2024/10/11 | 0 | 0.00 | 6 | 18.70 | 18.65 | -6 | 3,619 | -0.17% |
|
| 2024/10/08 | 0 | 0.00 | 30 | 19.50 | 19.40 | -30 | 4,154 | -0.72% |
|
| 2024/10/07 | 0 | 20.30 | 2 | 20.00 | 20.00 | -2 | 4,346 | -0.05% |
|
| 2024/10/01 | 35 | 20.77 | 2 | 20.50 | 20.80 | 33 | 4,871 | 0.68% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 11,022 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 11,112 | -0.02% |
|
| 2024/09/10 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 11,153 | 0.02% |
|
| 2024/09/04 | 0.1 | 19.15 | 0.1 | 19.30 | 18.95 | 0 | 11,342 | 0.00% |
|
| 2024/09/02 | 0.1 | 20.25 | 0 | 20.60 | 20.35 | 0.1 | 11,487 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 31 | 20.65 | 20.65 | -31 | 11,491 | -0.27% |
|
| 2024/08/29 | 31 | 20.45 | 0 | 0.00 | 20.50 | 31 | 11,511 | 0.27% |
|
| 2024/08/27 | 2 | 20.50 | 0 | 20.60 | 20.85 | 2 | 11,568 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 11,577 | -0.01% |
|
| 2024/08/23 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 11,623 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 30 | 21.18 | 20.75 | -30 | 11,719 | -0.26% |
|
| 2024/08/20 | 30 | 20.85 | 0 | 0.00 | 20.90 | 30 | 11,769 | 0.25% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 12,745 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 13,097 | -0.01% |
|
| 2024/08/05 | 0.1 | 20.40 | 0.1 | 20.25 | 20.20 | 0 | 13,974 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 13,955 | -0.01% |
|
| 2024/08/01 | 0.1 | 23.65 | 70 | 23.64 | 23.40 | -69.9 | 13,991 | -0.50% |
|
| 2024/07/31 | 70 | 23.47 | 0 | 0.00 | 23.40 | 70 | 14,006 | 0.50% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 14,007 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 0.3 | 23.35 | 23.30 | -0.3 | 14,056 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 25.40 | 25.40 | -0.1 | 13,812 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0.6 | 26.00 | 25.65 | -0.6 | 13,725 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 13,628 | -0.02% |
|
| 2024/07/12 | 1 | 27.25 | 1 | 27.85 | 27.55 | 0 | 13,534 | 0.00% |
|
| 2024/07/11 | 32 | 27.43 | 41 | 27.43 | 27.20 | -9 | 13,181 | -0.07% |
|
| 2024/07/10 | 1.1 | 26.81 | 2 | 27.28 | 26.65 | -0.9 | 12,995 | -0.01% |
|
| 2024/07/09 | 1 | 26.55 | 8.7 | 26.20 | 26.60 | -7.7 | 12,841 | -0.06% |
|
| 2024/07/08 | 9 | 26.70 | 65 | 27.02 | 26.50 | -56 | 12,871 | -0.44% |
|
| 2024/07/05 | 11 | 28.07 | 35 | 27.93 | 27.70 | -24 | 13,264 | -0.18% |
|
| 2024/07/04 | 10 | 27.73 | 37.1 | 27.70 | 27.50 | -27.1 | 13,034 | -0.21% |
|
| 2024/07/03 | 82 | 27.71 | 43 | 27.55 | 27.60 | 39 | 12,678 | 0.31% |
|
| 2024/07/02 | 50.1 | 27.91 | 60 | 27.82 | 27.80 | -9.9 | 12,145 | -0.08% |
|
| 2024/07/01 | 24 | 26.56 | 33 | 26.68 | 26.20 | -9 | 10,770 | -0.08% |
|
| 2024/06/28 | 100.6 | 26.63 | 107 | 26.79 | 26.35 | -6.4 | 10,413 | -0.06% |
大賣/
|
| 2024/06/27 | 0 | 0.00 | 36 | 26.96 | 27.40 | -36 | 8,877 | -0.41% |
|
| 2024/06/26 | 18 | 24.87 | 56 | 24.73 | 24.95 | -38 | 8,333 | -0.46% |
|
| 2024/06/25 | 8 | 24.14 | 24.1 | 24.04 | 23.65 | -16.1 | 7,821 | -0.21% |
|
| 2024/06/24 | 0.4 | 23.65 | 20 | 24.02 | 23.10 | -19.6 | 7,369 | -0.27% |
|
| 2024/06/21 | 0.1 | 24.25 | 22 | 24.01 | 23.55 | -21.9 | 7,297 | -0.30% |
|
| 2024/06/19 | 1.1 | 21.70 | 70 | 22.00 | 21.65 | -68.9 | 7,348 | -0.94% |
|
| 2024/06/18 | 70 | 22.12 | 0 | 0.00 | 22.15 | 70 | 7,468 | 0.94% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 22.30 | 22.10 | -2 | 7,434 | -0.03% |
|
| 2024/06/12 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 7,417 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 23.07 | 23.10 | -10 | 7,333 | -0.14% |
|
| 2024/06/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 7,403 | 0.01% |
|
| 2024/06/03 | 10 | 22.25 | 10 | 22.50 | 22.10 | 0 | 7,454 | 0.00% |
|
| 2024/05/31 | 39 | 22.35 | 39 | 22.64 | 22.35 | 0 | 7,422 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 22.65 | 22.60 | -0.3 | 7,407 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 60 | 22.20 | 22.10 | -60 | 7,301 | -0.82% |
|
| 2024/05/24 | 62.3 | 22.14 | 0 | 0.00 | 22.15 | 62.3 | 7,260 | 0.86% |
|
| 2024/05/23 | 3 | 23.10 | 0 | 0.00 | 22.60 | 3 | 7,211 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 70 | 22.22 | 22.25 | -70 | 6,734 | -1.04% |
|
| 2024/05/20 | 60 | 22.79 | 4 | 22.86 | 22.35 | 56 | 6,651 | 0.84% |
|
| 2024/05/17 | 1 | 22.90 | 20 | 21.65 | 22.75 | -19 | 6,448 | -0.29% |
|
| 2024/05/16 | 20 | 21.10 | 0 | 0.00 | 21.30 | 20 | 6,099 | 0.33% |
|
| 2024/05/15 | 7.5 | 22.64 | 1 | 22.60 | 21.60 | 6.5 | 5,966 | 0.11% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 22.40 | 22.80 | -10 | 5,595 | -0.18% |
|
| 2024/05/13 | 2 | 22.33 | 14 | 22.81 | 22.50 | -12 | 5,411 | -0.22% |
|
| 2024/05/08 | 0 | 0.00 | 0.4 | 19.50 | 19.80 | -0.4 | 4,517 | -0.01% |
|
| 2024/05/07 | 1 | 19.40 | 0 | 19.65 | 19.55 | 1 | 4,490 | 0.02% |
|
| 2024/05/02 | 1 | 20.90 | 0 | 0.00 | 21.20 | 1 | 4,345 | 0.02% |
|
| 2024/04/30 | 10 | 21.06 | 2.6 | 20.88 | 20.95 | 7.4 | 4,321 | 0.17% |
|
| 2024/04/29 | 0.4 | 20.65 | 0 | 0.00 | 20.80 | 0.4 | 4,227 | 0.01% |
|
| 2024/04/26 | 4.6 | 20.19 | 0 | 0.00 | 20.20 | 4.6 | 4,204 | 0.11% |
|
| 2024/04/25 | 1 | 20.30 | 0 | 20.50 | 20.25 | 1 | 4,175 | 0.02% |
|
| 2024/04/24 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 4,162 | 0.00% |
|
| 2024/04/23 | 4 | 20.49 | 5 | 20.35 | 20.20 | -1 | 4,136 | -0.02% |
|
| 2024/04/22 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/15 | 0 | 21.00 | 0 | 0.00 | 20.65 | 0 | 3,988 | 0.00% |
|
| 2024/04/11 | 30 | 21.12 | 22 | 20.89 | 21.35 | 8 | 3,583 | 0.22% |
|
| 2024/04/09 | 0.1 | 19.00 | 0 | 0.00 | 18.95 | 0.1 | 2,828 | 0.00% |
|
| 2024/04/03 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,781 | 0.04% |
|
| 2024/04/02 | 2 | 19.00 | 0 | 19.10 | 18.90 | 2 | 2,765 | 0.07% |
|
| 2024/04/01 | 0 | 18.90 | 0 | 19.10 | 18.90 | 0 | 2,745 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 19.15 | 19.25 | -10 | 2,538 | -0.39% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 19.50 | 19.30 | -9 | 2,503 | -0.36% |
|
| 2024/03/22 | 11 | 19.98 | 10 | 19.95 | 19.65 | 1 | 2,360 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 19.17 | 18.85 | -3 | 2,011 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 18.30 | 18.00 | -10 | 1,832 | -0.55% |
|
| 2024/03/13 | 0 | 0.00 | 0.9 | 18.55 | 18.55 | -0.9 | 1,704 | -0.05% |
|
| 2024/03/12 | 5 | 18.85 | 5 | 19.10 | 18.85 | 0 | 1,648 | 0.00% |
|
| 2024/03/11 | 0.9 | 18.80 | 0 | 0.00 | 18.80 | 0.9 | 1,413 | 0.06% |
|
| 2024/03/07 | 0 | 17.70 | 1 | 17.45 | 17.40 | -1 | 1,299 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 17.80 | 17.70 | -0.4 | 1,293 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 18.20 | 17.95 | -0.1 | 1,290 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 18.25 | 18.20 | 0 | 1,272 | 0.00% |
|
| 2024/03/01 | 0 | 18.00 | 8 | 18.05 | 17.95 | -8 | 1,209 | -0.66% |
|
| 2024/02/29 | 0.4 | 17.80 | 0 | 0.00 | 17.90 | 0.4 | 1,190 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 17.25 | 17.75 | 0 | 1,217 | 0.00% |
|
| 2024/02/01 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 1,187 | 0.00% |
|
| 2024/01/30 | 0 | 17.60 | 1 | 17.10 | 17.05 | -1 | 1,203 | -0.09% |
|
| 2024/01/26 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 1,227 | 0.08% |
|
| 2024/01/25 | 0.2 | 17.30 | 0 | 0.00 | 17.35 | 0.2 | 1,239 | 0.01% |
|
| 2024/01/23 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 1,530 | 0.00% |
|
| 2024/01/18 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 1,572 | 0.00% |
|
| 2024/01/17 | 1 | 16.95 | 3 | 16.87 | 17.00 | -2 | 1,563 | -0.13% |
|
| 2024/01/16 | 0 | 0.00 | 12 | 18.10 | 17.40 | -12 | 1,537 | -0.78% |
|
| 2024/01/15 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 1,476 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 0.9 | 16.35 | 16.30 | -0.9 | 1,256 | -0.07% |
|
| 2024/01/05 | 0.9 | 16.20 | 0 | 0.00 | 16.30 | 0.9 | 1,255 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 1,280 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 16.45 | 16.35 | -0.1 | 1,283 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.7 | 16.55 | 16.55 | -0.7 | 1,279 | -0.05% |
|
| 2023/12/20 | 0.7 | 16.70 | 0 | 0.00 | 16.80 | 0.7 | 1,272 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 16.65 | 16.60 | -0.1 | 1,250 | -0.01% |
|
| 2023/12/14 | 0.1 | 16.10 | 0 | 0.00 | 16.25 | 0.1 | 1,240 | 0.01% |
|
| 2023/12/06 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 1,213 | 0.01% |
|
| 2023/12/04 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 1,196 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 17.15 | 17.05 | -0.1 | 1,190 | -0.01% |
|
| 2023/11/30 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 1,177 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0.4 | 16.85 | 16.75 | -0.4 | 1,164 | -0.03% |
|
| 2023/11/27 | 0.4 | 16.60 | 0 | 0.00 | 16.70 | 0.4 | 1,170 | 0.03% |
|
| 2023/11/23 | 30 | 16.98 | 0 | 0.00 | 17.00 | 30 | 1,143 | 2.62% |
|
| 2023/11/22 | 20 | 16.78 | 1 | 16.85 | 16.85 | 19 | 1,102 | 1.72% |
|
| 2023/11/20 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 1,069 | 0.09% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 16.35 | 16.35 | 0 | 1,053 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 1,044 | -0.10% |
|
| 2023/11/02 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 1,009 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 15.75 | 15.65 | -0.2 | 982 | -0.02% |
|
| 2023/10/31 | 1.2 | 16.62 | 3 | 16.82 | 16.70 | -1.8 | 915 | -0.20% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 593 | -0.17% |
|
| 2023/10/26 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 606 | 0.33% |
|
| 2023/10/24 | 0.1 | 15.15 | 0 | 0.00 | 15.05 | 0.1 | 614 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 620 | -0.16% |
|
| 2023/10/16 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 641 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 25 | 14.78 | 14.60 | -25 | 676 | -3.70% |
|
| 2023/10/05 | 0.1 | 14.85 | 0 | 0.00 | 15.00 | 0.1 | 736 | 0.01% |
|
| 2023/10/04 | 0.6 | 14.68 | 0 | 0.00 | 14.50 | 0.6 | 744 | 0.08% |
|
| 2023/10/03 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 742 | 0.01% |
|
| 2023/09/26 | 0 | 15.15 | 2 | 15.05 | 15.00 | -2 | 817 | -0.24% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 845 | -0.24% |
|
| 2023/09/21 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/09/11 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 964 | 0.00% |
|
| 2023/09/08 | 0 | 16.05 | 0 | 0.00 | 15.85 | 0 | 971 | 0.00% |
|
| 2023/09/05 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 1,008 | 0.01% |
|
| 2023/09/04 | 0.3 | 16.28 | 0 | 0.00 | 16.25 | 0.3 | 1,018 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 1,021 | -0.20% |
|
| 2023/08/23 | 0.1 | 15.61 | 0 | 0.00 | 15.60 | 0.1 | 1,065 | 0.01% |
|
| 2023/08/22 | 0 | 15.85 | 0 | 0.00 | 15.65 | 0 | 1,071 | 0.00% |
|
| 2023/08/14 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 1,093 | 0.00% |
|
| 2023/08/10 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 1,076 | 0.00% |
|
| 2023/07/31 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 1,147 | 0.87% |
|
| 2023/07/27 | 5 | 16.60 | 0 | 0.00 | 16.70 | 5 | 1,147 | 0.44% |
|
| 2023/07/25 | 0 | 16.45 | 0 | 0.00 | 16.50 | 0 | 1,145 | 0.00% |
|
| 2023/07/24 | 0.1 | 16.65 | 2 | 16.40 | 16.35 | -1.9 | 1,137 | -0.17% |
|
| 2023/07/21 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,127 | 0.09% |
|
| 2023/07/14 | 0.2 | 16.80 | 0 | 0.00 | 16.70 | 0.2 | 1,420 | 0.01% |
|
| 2023/07/13 | 0.1 | 17.00 | 0 | 0.00 | 16.65 | 0.1 | 1,448 | 0.00% |
|
| 2023/07/12 | 0.2 | 17.15 | 0.1 | 17.25 | 17.05 | 0.1 | 1,420 | 0.01% |
|
| 2023/07/06 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 1,438 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 18.35 | 18.10 | 0 | 1,423 | 0.00% |
|
| 2023/06/26 | 0.1 | 18.35 | 0 | 0.00 | 18.20 | 0.1 | 1,443 | 0.01% |
|
| 2023/06/20 | 0.1 | 18.35 | 5 | 18.05 | 18.35 | -4.9 | 1,463 | -0.33% |
|
| 2023/06/19 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 1,478 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 18.35 | 18.20 | 0 | 1,572 | 0.00% |
|
| 2023/06/15 | 0.3 | 18.10 | 0 | 0.00 | 18.10 | 0.3 | 1,770 | 0.02% |
|
| 2023/06/12 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 1,939 | 0.01% |
|
| 2023/06/06 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 1,993 | 0.05% |
|
| 2023/05/30 | 0.2 | 18.45 | 0 | 0.00 | 18.20 | 0.2 | 2,018 | 0.01% |
|
| 2023/05/26 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,015 | 0.05% |
|
| 2023/05/23 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,022 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,126 | -0.05% |
|
| 2023/05/11 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 2,117 | 0.00% |
|
| 2023/05/10 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 2,107 | 0.00% |
|
| 2023/05/09 | 0.1 | 18.65 | 0 | 0.00 | 18.25 | 0.1 | 2,099 | 0.00% |
|
| 2023/04/21 | 0.1 | 19.75 | 0 | 0.00 | 19.50 | 0.1 | 2,182 | 0.00% |
|
| 2023/04/18 | 0 | 20.03 | 0 | 0.00 | 19.85 | 0 | 1,891 | 0.00% |
|
| 2023/04/11 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 1,821 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 20.00 | 19.85 | 0 | 1,823 | 0.00% |
|
| 2023/03/17 | 1 | 19.90 | 2 | 19.80 | 20.05 | -1 | 2,006 | -0.05% |
|
| 2023/03/16 | 0.1 | 19.30 | 0 | 0.00 | 19.10 | 0.1 | 2,004 | 0.00% |
|
| 2023/03/10 | 0.1 | 19.75 | 0 | 0.00 | 19.25 | 0.1 | 2,358 | 0.00% |
|
| 2023/03/07 | 6 | 20.02 | 0 | 0.00 | 20.05 | 6 | 2,322 | 0.26% |
|
| 2023/02/21 | 0 | 20.25 | 2 | 20.05 | 20.05 | -2 | 2,315 | -0.09% |
|
| 2023/02/16 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 2,371 | 0.08% |
|
| 2023/02/07 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,292 | 0.00% |
|
| 2023/01/31 | 5 | 19.30 | 5 | 19.95 | 19.55 | 0 | 2,256 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 21.10 | 20.20 | -1 | 2,336 | -0.04% |
|
| 2022/12/09 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,225 | 0.04% |
|
| 2022/12/08 | 1 | 20.65 | 1 | 20.00 | 20.10 | 0 | 1,900 | 0.00% |
|
| 2022/12/02 | 1 | 20.00 | 1 | 19.95 | 19.90 | 0 | 1,577 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 18.20 | 17.95 | -1 | 1,939 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 18.70 | 18.30 | -1 | 2,028 | -0.05% |
|
| 2022/11/17 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 2,036 | 0.05% |
|
| 2022/11/16 | 0 | 18.60 | 0 | 0.00 | 18.25 | 0 | 2,067 | 0.00% |
|
| 2022/11/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,428 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 0.4 | 16.70 | 16.45 | -0.4 | 2,765 | -0.01% |
|
| 2022/10/24 | 0.4 | 16.75 | 0 | 0.00 | 16.85 | 0.4 | 2,780 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 30 | 17.38 | 17.25 | -30 | 2,815 | -1.07% |
|
| 2022/10/13 | 20.1 | 16.28 | 0 | 0.00 | 16.20 | 20.1 | 2,906 | 0.69% |
|
| 2022/10/03 | 0 | 18.05 | 0 | 0.00 | 17.90 | 0 | 3,160 | 0.00% |
|
| 2022/09/26 | 10 | 19.50 | 2 | 19.05 | 19.00 | 8 | 3,291 | 0.24% |
|
| 2022/09/16 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 3,604 | 0.00% |
|
| 2022/09/14 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 3,778 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 20.65 | 20.75 | -5 | 3,833 | -0.13% |
|
| 2022/09/06 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 3,864 | 0.00% |
|
| 2022/09/01 | 2 | 22.68 | 2 | 22.60 | 22.60 | 0 | 3,783 | 0.00% |
|
| 2022/08/31 | 1 | 22.55 | 8 | 22.52 | 22.40 | -7 | 3,740 | -0.19% |
|
| 2022/08/30 | 7 | 23.05 | 0 | 0.00 | 22.70 | 7 | 3,751 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 22.40 | 22.35 | -5 | 4,260 | -0.12% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 4,189 | -0.02% |
|
| 2022/08/12 | 2 | 21.70 | 1 | 21.70 | 21.70 | 1 | 4,201 | 0.02% |
|
| 2022/08/11 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 4,204 | 0.02% |
|
| 2022/08/10 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 4,308 | 0.02% |
|
| 2022/07/27 | 3 | 21.85 | 0 | 0.00 | 21.95 | 3 | 4,730 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 4,918 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 64 | 21.82 | 21.60 | -64 | 4,896 | -1.31% |
|
| 2022/07/15 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 4,930 | 0.00% |
|
| 2022/07/13 | 10 | 20.95 | 20 | 21.05 | 21.00 | -10 | 5,264 | -0.19% |
|
| 2022/07/12 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 5,294 | 0.19% |
|
| 2022/07/07 | 18 | 20.79 | 0 | 0.00 | 20.95 | 18 | 5,266 | 0.34% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 5,298 | -0.02% |
|
| 2022/07/05 | 25 | 21.90 | 26 | 21.32 | 21.50 | -1 | 5,374 | -0.02% |
|
| 2022/07/01 | 21 | 22.12 | 0 | 0.00 | 20.65 | 21 | 5,388 | 0.39% |
|
| 2022/06/29 | 15 | 22.50 | 0 | 0.00 | 22.40 | 15 | 5,366 | 0.28% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 22.50 | 22.15 | -5 | 5,386 | -0.09% |
|
| 2022/06/27 | 5 | 22.10 | 4 | 22.18 | 22.25 | 1 | 5,420 | 0.02% |
|
| 2022/06/24 | 5 | 21.20 | 0 | 0.00 | 22.00 | 5 | 5,444 | 0.09% |
|
| 2022/06/23 | 8 | 20.97 | 3 | 21.10 | 21.00 | 5 | 5,430 | 0.09% |
|
| 2022/06/22 | 31 | 22.06 | 1 | 21.80 | 20.85 | 30 | 5,468 | 0.55% |
|
| 2022/06/09 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 7,165 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 22.95 | 24.30 | -10 | 8,407 | -0.12% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 22.35 | 22.10 | -10 | 8,630 | -0.12% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 22.10 | 21.60 | -1 | 8,555 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.08 | 21.95 | -2 | 8,548 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 8,705 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 34 | 22.01 | 21.95 | -34 | 8,780 | -0.39% |
|
| 2022/05/19 | 8 | 21.99 | 0 | 0.00 | 22.10 | 8 | 8,743 | 0.09% |
|
| 2022/05/18 | 5 | 21.40 | 5 | 21.80 | 21.75 | 0 | 8,743 | 0.00% |
|
| 2022/05/17 | 7 | 21.43 | 2 | 21.60 | 21.60 | 5 | 8,676 | 0.06% |
|
| 2022/05/13 | 28 | 20.06 | 0 | 0.00 | 20.15 | 28 | 8,486 | 0.33% |
|
| 2022/05/12 | 0 | 19.75 | 0 | 0.00 | 19.15 | 0 | 8,456 | 0.00% |
|
| 2022/05/11 | 6 | 20.40 | 0 | 0.00 | 20.00 | 6 | 8,454 | 0.07% |
|
| 2022/05/09 | 5 | 21.00 | 10 | 20.25 | 20.05 | -5 | 8,514 | -0.06% |
|
| 2022/05/03 | 10 | 21.90 | 0 | 0.00 | 21.85 | 10 | 8,661 | 0.12% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 8,760 | -0.02% |
|
| 2022/04/28 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 8,836 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 70 | 22.77 | 22.80 | -70 | 8,872 | -0.79% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 24.60 | 23.90 | -5 | 8,913 | -0.06% |
|
| 2022/04/21 | 5 | 25.45 | 3 | 25.45 | 25.40 | 2 | 9,085 | 0.02% |
|
| 2022/04/20 | 1 | 25.60 | 5 | 26.05 | 26.00 | -4 | 9,148 | -0.04% |
|
| 2022/04/19 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 9,086 | 0.00% |
|
| 2022/04/15 | 2 | 24.93 | 0 | 0.00 | 24.70 | 2 | 9,468 | 0.02% |
|
| 2022/04/08 | 0 | 25.00 | 0 | 0.00 | 25.25 | 0 | 10,682 | 0.00% |
|
| 2022/04/07 | 5 | 25.30 | 0 | 0.00 | 24.70 | 5 | 10,677 | 0.05% |
|
| 2022/03/31 | 1 | 25.80 | 10 | 26.05 | 25.65 | -9 | 10,739 | -0.08% |
|
| 2022/03/30 | 1 | 26.10 | 0 | 0.00 | 25.60 | 1 | 10,739 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 25.16 | 25.15 | -6 | 10,918 | -0.05% |
|
| 2022/03/24 | 4 | 25.93 | 235 | 25.96 | 25.70 | -231 | 11,043 | -2.09% |
大賣/鉅額交易
|
| 2022/03/23 | 6 | 25.99 | 51.3 | 25.70 | 25.65 | -45.3 | 11,845 | -0.38% |
|
| 2022/03/22 | 10.3 | 26.13 | 0 | 0.00 | 26.05 | 10.3 | 13,165 | 0.08% |
|
| 2022/03/21 | 10 | 26.35 | 0 | 0.00 | 26.05 | 10 | 14,711 | 0.07% |
|
| 2022/03/18 | 52 | 26.69 | 10 | 26.80 | 26.10 | 42 | 17,040 | 0.25% |
|
| 2022/03/17 | 314 | 26.95 | 80 | 26.85 | 27.10 | 234 | 19,322 | 1.21% |
大買/鉅額交易
|
| 2022/03/16 | 17 | 26.50 | 21 | 26.80 | 26.50 | -4 | 20,385 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 52 | 25.89 | 25.45 | -52 | 20,707 | -0.25% |
|
| 2022/03/11 | 10 | 26.15 | 10 | 26.16 | 26.15 | 0 | 21,171 | 0.00% |
|
| 2022/03/10 | 54 | 26.61 | 1 | 26.20 | 26.20 | 53 | 21,469 | 0.25% |
|
| 2022/03/09 | 51 | 25.70 | 73 | 26.07 | 26.20 | -22 | 21,660 | -0.10% |
|
| 2022/03/03 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 21,615 | 0.05% |
|
| 2022/03/02 | 5 | 24.85 | 0 | 0.00 | 24.70 | 5 | 21,373 | 0.02% |
|
| 2022/03/01 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 21,422 | 0.00% |
|
| 2022/02/25 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 21,750 | 0.02% |
|
| 2022/02/24 | 0 | 24.53 | 0 | 0.00 | 23.65 | 0 | 21,793 | 0.00% |
|
| 2022/02/23 | 25 | 24.39 | 0 | 0.00 | 24.95 | 25 | 21,698 | 0.12% |
|
| 2022/02/18 | 1 | 25.15 | 2 | 25.00 | 25.00 | -1 | 21,669 | 0.00% |
|
| 2022/02/16 | 2 | 25.23 | 1 | 25.25 | 25.10 | 1 | 21,665 | 0.00% |
|
| 2022/02/15 | 1 | 25.10 | 1 | 25.15 | 25.05 | 0 | 21,722 | 0.00% |
|
| 2022/02/11 | 2 | 26.23 | 0 | 0.00 | 25.75 | 2 | 21,847 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 25.55 | 25.30 | -6 | 23,192 | -0.03% |
|
| 2022/01/20 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 23,297 | 0.00% |
|
| 2022/01/18 | 0 | 27.20 | 0 | 0.00 | 26.35 | 0 | 23,390 | 0.00% |
|
| 2022/01/17 | 2 | 26.20 | 0 | 0.00 | 27.10 | 2 | 23,532 | 0.01% |
|
| 2022/01/14 | 15 | 26.33 | 10 | 26.20 | 26.20 | 5 | 23,665 | 0.02% |
|
| 2022/01/13 | 1 | 27.30 | 1 | 27.65 | 27.15 | 0 | 24,309 | 0.00% |
|
| 2022/01/12 | 12 | 27.25 | 24 | 27.96 | 27.00 | -12 | 24,675 | -0.05% |
|
| 2022/01/11 | 13 | 28.27 | 6 | 28.00 | 28.15 | 7 | 24,765 | 0.03% |
|
| 2022/01/10 | 5 | 28.25 | 0 | 0.00 | 28.10 | 5 | 24,624 | 0.02% |
|
| 2022/01/07 | 2 | 29.70 | 2 | 29.83 | 28.20 | 0 | 24,520 | 0.00% |
|
| 2022/01/06 | 17 | 31.31 | 23 | 31.80 | 31.05 | -6 | 24,394 | -0.02% |
|
| 2022/01/05 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 24,093 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.9 | 35.80 | 36.10 | -0.9 | 24,264 | 0.00% |
|
| 2022/01/03 | 6 | 35.05 | 0 | 0.00 | 34.30 | 6 | 24,600 | 0.02% |
|
| 2021/12/30 | 8 | 34.48 | 0 | 0.00 | 34.65 | 8 | 24,941 | 0.03% |
|
| 2021/12/28 | 1 | 34.35 | 3 | 35.15 | 34.30 | -2 | 25,263 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 35.30 | 35.40 | -5 | 27,484 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 40 | 33.20 | 34.40 | -40 | 27,531 | -0.15% |
|
| 2021/12/17 | 27 | 35.77 | 45 | 35.92 | 35.25 | -18 | 27,196 | -0.07% |
|
| 2021/12/16 | 87 | 36.70 | 33 | 36.66 | 35.60 | 54 | 26,325 | 0.21% |
|
| 2021/12/15 | 49.5 | 34.45 | 41 | 34.76 | 36.30 | 8.4 | 24,950 | 0.03% |
|
| 2021/12/14 | 160.5 | 33.81 | 101 | 33.83 | 34.15 | 59.5 | 23,347 | 0.26% |
大買/大賣/
|
| 2021/12/13 | 96 | 31.52 | 106 | 31.72 | 33.40 | -10 | 20,886 | -0.05% |
大賣/
|
| 2021/12/10 | 59 | 27.80 | 57 | 30.20 | 30.40 | 2 | 18,473 | 0.01% |
|
| 2021/12/09 | 5 | 27.80 | 84 | 27.79 | 27.65 | -79 | 17,056 | -0.46% |
|
| 2021/12/08 | 3 | 26.05 | 9 | 25.81 | 25.95 | -6 | 16,201 | -0.04% |
|
| 2021/12/07 | 22 | 25.73 | 20 | 25.88 | 25.95 | 2 | 15,933 | 0.01% |
|
| 2021/12/06 | 42 | 25.49 | 15 | 25.28 | 25.45 | 27 | 15,489 | 0.17% |
|
| 2021/12/03 | 63 | 25.47 | 59 | 25.77 | 24.85 | 4 | 15,069 | 0.03% |
|
| 2021/12/02 | 1 | 24.70 | 3 | 25.08 | 24.75 | -2 | 14,386 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 14,103 | -0.01% |
|
| 2021/11/30 | 4 | 24.33 | 0 | 0.00 | 24.35 | 4 | 14,088 | 0.03% |
|
| 2021/11/29 | 5 | 23.25 | 0 | 0.00 | 23.10 | 5 | 14,122 | 0.04% |
|
| 2021/11/25 | 21 | 24.55 | 23 | 23.68 | 23.60 | -2 | 14,189 | -0.01% |
|
| 2021/11/24 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 14,339 | 0.01% |
|
| 2021/11/23 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 14,503 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 14,801 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 22.31 | 22.55 | -4 | 14,843 | -0.03% |
|
| 2021/11/12 | 1 | 23.05 | 1 | 23.55 | 23.15 | 0 | 14,989 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 24.20 | 23.85 | -10 | 14,937 | -0.07% |
|
| 2021/11/09 | 6 | 24.21 | 0 | 0.00 | 24.30 | 6 | 15,260 | 0.04% |
|
| 2021/11/05 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 15,409 | 0.01% |
|
| 2021/11/04 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 15,561 | 0.01% |
|
| 2021/11/03 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 15,566 | 0.01% |
|
| 2021/11/02 | 2 | 25.05 | 1 | 25.05 | 24.40 | 1 | 15,637 | 0.01% |
|
| 2021/11/01 | 67 | 26.31 | 58 | 26.45 | 25.65 | 9 | 15,596 | 0.06% |
|
| 2021/10/29 | 5 | 25.52 | 5 | 25.53 | 25.00 | 0 | 15,443 | 0.00% |
|
| 2021/10/28 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 15,383 | 0.01% |
|
| 2021/10/27 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 15,290 | 0.01% |
|
| 2021/10/25 | 11 | 25.48 | 13 | 25.17 | 25.30 | -2 | 15,686 | -0.01% |
|
| 2021/10/22 | 1 | 24.95 | 2 | 24.83 | 24.70 | -1 | 16,147 | -0.01% |
|
| 2021/10/21 | 26 | 25.77 | 38 | 25.90 | 25.70 | -12 | 17,241 | -0.07% |
|
| 2021/10/20 | 5 | 24.75 | 3 | 24.87 | 25.20 | 2 | 16,929 | 0.01% |
|
| 2021/10/19 | 1 | 24.45 | 7.2 | 24.41 | 24.30 | -6.2 | 16,735 | -0.04% |
|
| 2021/10/18 | 0.2 | 23.50 | 5 | 23.95 | 23.90 | -4.8 | 16,698 | -0.03% |
|
| 2021/10/15 | 1 | 23.70 | 0 | 23.95 | 23.80 | 1 | 17,324 | 0.01% |
|
| 2021/10/14 | 1 | 24.20 | 1 | 24.25 | 23.80 | 0 | 18,321 | 0.00% |
|
| 2021/10/13 | 7 | 23.81 | 4 | 24.16 | 23.70 | 3 | 19,334 | 0.02% |
|
| 2021/10/12 | 7 | 23.79 | 0 | 0.00 | 23.35 | 7 | 19,792 | 0.04% |
|
| 2021/10/08 | 13 | 24.26 | 17 | 24.05 | 24.30 | -4 | 19,908 | -0.02% |
|
| 2021/10/07 | 7 | 23.54 | 2 | 23.38 | 23.75 | 5 | 19,503 | 0.03% |
|
| 2021/10/06 | 7 | 23.09 | 9 | 23.21 | 23.10 | -2 | 19,397 | -0.01% |
|
| 2021/10/05 | 2 | 21.05 | 0 | 0.00 | 22.20 | 2 | 19,306 | 0.01% |
|
| 2021/10/04 | 10 | 22.39 | 3 | 22.67 | 21.70 | 7 | 19,567 | 0.04% |
|
| 2021/10/01 | 83 | 25.36 | 138 | 25.28 | 23.20 | -55 | 19,369 | -0.28% |
大賣/
|
| 2021/09/30 | 72 | 24.23 | 23 | 24.08 | 24.50 | 49 | 18,112 | 0.27% |
|
| 2021/09/29 | 30 | 23.25 | 29 | 23.36 | 23.00 | 1 | 17,935 | 0.01% |
|
| 2021/09/28 | 28 | 22.82 | 13 | 22.85 | 22.75 | 15 | 18,456 | 0.08% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 18,705 | -0.01% |
|
| 2021/09/22 | 0.1 | 21.80 | 0 | 0.00 | 21.60 | 0.1 | 19,740 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 20,258 | -0.01% |
|
| 2021/09/15 | 6 | 22.99 | 0 | 0.00 | 22.25 | 6 | 20,379 | 0.03% |
|
| 2021/09/13 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 21,216 | 0.02% |
|
| 2021/09/02 | 6 | 24.37 | 1 | 24.00 | 24.00 | 5 | 21,851 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 21,561 | 0.00% |
|
| 2021/08/31 | 1 | 23.75 | 100 | 23.90 | 24.05 | -99 | 21,504 | -0.46% |
|
| 2021/08/30 | 3 | 24.43 | 5 | 24.37 | 23.90 | -2 | 21,364 | -0.01% |
|
| 2021/08/27 | 7 | 23.81 | 5 | 23.94 | 23.50 | 2 | 21,060 | 0.01% |
|
| 2021/08/26 | 4 | 22.53 | 1 | 22.80 | 22.80 | 3 | 20,555 | 0.01% |
|
| 2021/08/25 | 106 | 23.05 | 6 | 22.93 | 22.60 | 100 | 20,486 | 0.49% |
大買/
|
| 2021/08/20 | 1 | 21.25 | 1 | 21.50 | 21.25 | 0 | 20,138 | 0.00% |
|
| 2021/08/13 | 2 | 23.05 | 0 | 0.00 | 22.75 | 2 | 19,689 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 19,372 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 25.40 | 25.05 | -2 | 19,164 | -0.01% |
|
| 2021/08/06 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 18,935 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 18,780 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 17,642 | -0.01% |
|
| 2021/07/30 | 1 | 26.00 | 1 | 27.00 | 26.30 | 0 | 17,515 | 0.00% |
|
| 2021/07/29 | 17 | 26.39 | 14 | 26.38 | 26.65 | 3 | 17,276 | 0.02% |
|
| 2021/07/28 | 14 | 26.20 | 13 | 26.08 | 26.30 | 1 | 16,920 | 0.01% |
|
| 2021/07/27 | 79 | 28.71 | 61 | 28.45 | 25.35 | 18 | 16,278 | 0.11% |
|
| 2021/07/26 | 35 | 27.44 | 36 | 27.51 | 27.90 | -1 | 14,976 | -0.01% |
|
| 2021/07/23 | 1 | 24.85 | 3 | 24.95 | 25.40 | -2 | 14,490 | -0.01% |
|
| 2021/07/22 | 7 | 26.69 | 7 | 26.41 | 25.90 | 0 | 14,177 | 0.00% |
|
| 2021/07/21 | 4 | 27.29 | 4 | 27.70 | 26.70 | 0 | 13,854 | 0.00% |
|
| 2021/07/20 | 22 | 27.11 | 1 | 26.60 | 27.65 | 21 | 13,150 | 0.16% |
|
| 2021/07/19 | 12 | 25.99 | 8 | 25.99 | 26.25 | 4 | 12,038 | 0.03% |
|
| 2021/07/16 | 7 | 23.89 | 3 | 23.87 | 23.90 | 4 | 10,756 | 0.04% |
|
| 2021/07/13 | 3 | 23.00 | 2 | 22.93 | 22.20 | 1 | 9,503 | 0.01% |
|
| 2021/07/12 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 9,256 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 23.68 | 23.65 | -2 | 9,081 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 9,030 | -0.02% |
|
| 2021/07/06 | 9 | 23.27 | 1 | 23.55 | 23.05 | 8 | 9,028 | 0.09% |
|
| 2021/07/05 | 8 | 23.96 | 13 | 23.66 | 24.05 | -5 | 8,886 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 22.55 | 22.15 | -2 | 8,261 | -0.02% |
|
| 2021/07/01 | 12 | 23.38 | 0 | 0.00 | 22.95 | 12 | 8,242 | 0.15% |
|
| 2021/06/30 | 15 | 23.55 | 26 | 23.39 | 23.50 | -11 | 7,909 | -0.14% |
|
| 2021/06/29 | 0 | 0.00 | 12 | 22.40 | 22.15 | -12 | 7,322 | -0.16% |
|
| 2021/06/28 | 2 | 21.53 | 0 | 0.00 | 21.60 | 2 | 6,873 | 0.03% |
|
| 2021/06/25 | 10 | 22.13 | 1 | 21.65 | 21.90 | 9 | 6,750 | 0.13% |
|
| 2021/06/24 | 3 | 21.35 | 2 | 21.20 | 21.20 | 1 | 6,257 | 0.02% |
|
| 2021/06/23 | 1 | 21.25 | 2 | 21.80 | 21.40 | -1 | 6,162 | -0.02% |
|
| 2021/06/22 | 3 | 20.90 | 1 | 20.50 | 20.50 | 2 | 5,337 | 0.04% |
|
| 2021/06/21 | 1 | 20.85 | 5 | 20.64 | 20.80 | -4 | 5,233 | -0.08% |
|
| 2021/06/18 | 7 | 20.40 | 4 | 20.15 | 20.05 | 3 | 5,013 | 0.06% |
|
| 2021/06/17 | 39 | 21.15 | 21 | 20.97 | 20.70 | 18 | 4,993 | 0.36% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 18.95 | 18.35 | 0 | 4,233 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 4,312 | -0.02% |
|
| 2021/06/01 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 4,277 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 18.79 | 18.75 | -7 | 4,270 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 4,355 | -0.02% |
|
| 2021/05/25 | 2 | 19.45 | 0 | 0.00 | 18.55 | 2 | 4,532 | 0.04% |
|
| 2021/05/20 | 2 | 18.15 | 0 | 0.00 | 17.60 | 2 | 4,758 | 0.04% |
|
| 2021/05/19 | 3 | 16.80 | 0 | 0.00 | 18.30 | 3 | 4,739 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 16.10 | 15.75 | -2 | 4,682 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 17.10 | 17.45 | -2 | 4,613 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.20 | 15.90 | -1 | 4,542 | -0.02% |
|
| 2021/05/12 | 1 | 17.70 | 14 | 16.33 | 16.00 | -13 | 4,576 | -0.28% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 4,524 | -0.02% |
|
| 2021/05/06 | 9 | 18.95 | 2 | 18.80 | 19.10 | 7 | 4,578 | 0.15% |
|
| 2021/05/05 | 0 | 18.50 | 0 | 0.00 | 18.20 | 0 | 4,576 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 18.64 | 18.10 | -8 | 4,596 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 23 | 20.28 | 20.20 | -23 | 4,679 | -0.49% |
|
| 2021/04/27 | 0 | 0.00 | 18 | 20.51 | 20.35 | -18 | 4,735 | -0.38% |
|
| 2021/04/26 | 2 | 20.90 | 7 | 20.49 | 20.35 | -5 | 4,840 | -0.10% |
|
| 2021/04/21 | 0 | 21.35 | 0 | 0.00 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/20 | 0 | 21.25 | 0 | 0.00 | 21.30 | 0 | 4,811 | 0.00% |
|
| 2021/04/19 | 4 | 21.30 | 0 | 0.00 | 20.90 | 4 | 4,826 | 0.08% |
|
| 2021/04/15 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 4,988 | 0.04% |
|
| 2021/04/14 | 3 | 21.33 | 0 | 0.00 | 21.25 | 3 | 5,107 | 0.06% |
|
| 2021/04/13 | 2 | 22.43 | 4 | 22.75 | 22.45 | -2 | 5,009 | -0.04% |
|
| 2021/04/12 | 1 | 21.55 | 0 | 0.00 | 22.15 | 1 | 4,725 | 0.02% |
|
| 2021/04/09 | 7 | 22.08 | 0 | 0.00 | 21.95 | 7 | 4,628 | 0.15% |
|
| 2021/04/08 | 2 | 21.73 | 2 | 23.00 | 22.40 | 0 | 4,526 | 0.00% |
|
| 2021/04/01 | 0 | 20.65 | 0 | 0.00 | 20.00 | 0 | 4,255 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 21.59 | 21.55 | -5 | 4,673 | -0.11% |
|
| 2021/03/19 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 4,662 | 0.04% |
|
| 2021/03/18 | 3 | 21.80 | 0 | 0.00 | 21.45 | 3 | 4,690 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 21.05 | 20.75 | -3 | 4,623 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 20.75 | 20.65 | -8 | 4,691 | -0.17% |
|
| 2021/03/10 | 8 | 21.10 | 0 | 0.00 | 20.80 | 8 | 4,804 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 20.86 | 20.65 | -7 | 5,239 | -0.13% |
|
| 2021/03/02 | 1 | 21.45 | 0 | 0.00 | 20.50 | 1 | 5,440 | 0.02% |
|
| 2021/02/25 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 6,094 | 0.02% |
|
| 2021/02/24 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 5,988 | 0.00% |
|
| 2021/02/23 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 5,865 | 0.00% |
|
| 2021/02/19 | 6 | 19.55 | 0 | 0.00 | 19.65 | 6 | 6,323 | 0.09% |
|
| 2021/02/03 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 7,098 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.20 | 17.65 | -1 | 7,307 | -0.01% |
|
| 2021/01/28 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 7,696 | 0.01% |
|
| 2021/01/26 | 11 | 18.90 | 10 | 19.20 | 18.70 | 1 | 8,017 | 0.01% |
|
| 2021/01/21 | 4 | 18.55 | 0 | 0.00 | 18.30 | 4 | 8,298 | 0.05% |
|
| 2021/01/19 | 10 | 21.40 | 0 | 0.00 | 20.60 | 10 | 8,321 | 0.12% |
|
| 2021/01/14 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 8,326 | 0.00% |
|
| 2021/01/08 | 2 | 22.30 | 0 | 0.00 | 21.50 | 2 | 8,925 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 9,713 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 10,238 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 10,391 | -0.01% |
|
| 2020/12/29 | 2 | 21.55 | 7 | 21.57 | 21.95 | -5 | 11,227 | -0.04% |
|
| 2020/12/25 | 1.4 | 22.16 | 0 | 0.00 | 21.80 | 1.4 | 11,685 | 0.01% |
|
| 2020/12/24 | 2 | 22.98 | 2 | 23.00 | 22.45 | 0 | 11,718 | 0.00% |
|
| 2020/12/23 | 7 | 22.95 | 11 | 22.69 | 22.95 | -4 | 11,717 | -0.03% |
|
| 2020/12/22 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 11,892 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 23.20 | 22.35 | -5 | 12,270 | -0.04% |
|
| 2020/12/15 | 1 | 22.65 | 0 | 0.00 | 22.00 | 1 | 12,315 | 0.01% |
|
| 2020/12/14 | 2 | 21.58 | 0 | 0.00 | 22.85 | 2 | 12,323 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 34 | 22.20 | 22.20 | -34 | 12,334 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 39 | 22.70 | 22.70 | -39 | 12,451 | -0.31% |
|
| 2020/12/07 | 10 | 22.30 | 20 | 23.40 | 23.40 | -10 | 13,133 | -0.08% |
|
| 2020/12/04 | 1 | 23.25 | 50 | 22.93 | 22.75 | -49 | 13,364 | -0.37% |
|
| 2020/12/03 | 1 | 24.24 | 0 | 0.00 | 23.15 | 1 | 13,867 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 65 | 23.37 | 23.10 | -65 | 13,973 | -0.47% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.60 | 24.00 | -1 | 14,237 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 70 | 24.80 | 24.70 | -70 | 14,450 | -0.48% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 24.73 | 24.65 | -10 | 14,545 | -0.07% |
|
| 2020/11/26 | 15 | 25.90 | 1 | 25.20 | 24.75 | 14 | 14,519 | 0.10% |
|
| 2020/11/25 | 53 | 25.02 | 8 | 25.79 | 25.65 | 45 | 14,371 | 0.31% |
|
| 2020/11/24 | 2 | 24.50 | 42 | 24.14 | 24.60 | -40 | 13,961 | -0.29% |
|
| 2020/11/23 | 1 | 22.50 | 30 | 22.42 | 22.40 | -29 | 13,628 | -0.21% |
|
| 2020/11/20 | 36 | 22.91 | 70 | 22.82 | 22.55 | -34 | 13,572 | -0.25% |
|
| 2020/11/19 | 86 | 23.08 | 3 | 22.55 | 22.75 | 83 | 13,462 | 0.62% |
|
| 2020/11/18 | 74 | 22.41 | 0 | 0.00 | 22.05 | 74 | 13,275 | 0.56% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 13,061 | -0.01% |
|
| 2020/11/11 | 6 | 23.92 | 0 | 0.00 | 23.10 | 6 | 13,253 | 0.05% |
|
| 2020/11/10 | 1 | 24.50 | 5 | 24.30 | 24.30 | -4 | 13,289 | -0.03% |
|
| 2020/11/09 | 5 | 25.75 | 34 | 25.00 | 24.95 | -29 | 13,243 | -0.22% |
|
| 2020/11/06 | 15 | 25.67 | 0 | 0.00 | 24.95 | 15 | 13,207 | 0.11% |
|
| 2020/11/04 | 2 | 24.00 | 3 | 23.45 | 23.10 | -1 | 13,212 | -0.01% |
|
| 2020/11/03 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 13,011 | 0.01% |
|
| 2020/11/02 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 12,901 | 0.01% |
|
| 2020/10/29 | 21 | 26.05 | 0 | 0.00 | 26.60 | 21 | 12,575 | 0.17% |
|
| 2020/10/27 | 1 | 27.35 | 88 | 27.00 | 26.95 | -87 | 12,435 | -0.70% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 12,364 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 24.95 | 24.60 | -6 | 12,268 | -0.05% |
|
| 2020/10/16 | 17 | 25.98 | 11 | 26.27 | 25.60 | 6 | 12,108 | 0.05% |
|
| 2020/10/15 | 56 | 26.97 | 47 | 26.66 | 27.30 | 9 | 11,627 | 0.08% |
|
| 2020/10/14 | 15 | 24.67 | 5 | 25.30 | 25.60 | 10 | 10,878 | 0.09% |
|
| 2020/10/13 | 97 | 23.02 | 11 | 23.07 | 23.30 | 86 | 10,573 | 0.81% |
|
| 2020/10/12 | 0 | 0.00 | 63 | 20.32 | 21.20 | -63 | 10,034 | -0.63% |
|
| 2020/10/08 | 5 | 19.20 | 60 | 18.62 | 19.30 | -55 | 9,959 | -0.55% |
|
| 2020/10/07 | 10 | 18.33 | 0 | 0.00 | 18.20 | 10 | 9,743 | 0.10% |
|
| 2020/10/06 | 61 | 17.83 | 6 | 18.81 | 18.20 | 55 | 9,563 | 0.58% |
|
| 2020/10/05 | 64 | 17.33 | 0 | 0.00 | 17.30 | 64 | 9,367 | 0.68% |
|
| 2020/09/30 | 6 | 17.32 | 125 | 17.60 | 17.65 | -119 | 9,427 | -1.26% |
大賣/鉅額交易
|
| 2020/09/29 | 46 | 16.41 | 0 | 16.00 | 16.05 | 46 | 9,283 | 0.50% |
|
| 2020/09/28 | 70 | 17.07 | 0 | 0.00 | 17.05 | 70 | 9,207 | 0.76% |
|
| 2020/09/25 | 50 | 17.48 | 102 | 17.51 | 18.00 | -52 | 9,075 | -0.57% |
大賣/
|
| 2020/09/24 | 20 | 16.90 | 18 | 17.63 | 17.70 | 2 | 8,761 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 77 | 17.20 | 17.20 | -77 | 8,753 | -0.88% |
|
| 2020/09/22 | 0 | 0.00 | 29 | 15.65 | 15.65 | -29 | 8,617 | -0.34% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 16.47 | 16.40 | -10 | 8,550 | -0.12% |
|
| 2020/09/18 | 40 | 16.40 | 17 | 16.25 | 16.40 | 23 | 8,478 | 0.27% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 16.00 | 15.70 | -5 | 8,334 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 35 | 15.84 | 15.70 | -35 | 8,416 | -0.42% |
|
| 2020/09/11 | 53 | 16.57 | 35 | 16.42 | 16.80 | 18 | 8,260 | 0.22% |
|
| 2020/09/10 | 31 | 16.17 | 14 | 17.15 | 17.30 | 17 | 8,010 | 0.21% |
|
| 2020/09/09 | 81 | 14.47 | 33 | 14.96 | 15.75 | 48 | 7,491 | 0.64% |
|
| 2020/09/08 | 87 | 16.02 | 40 | 13.98 | 14.35 | 47 | 7,163 | 0.66% |
|
| 2020/09/07 | 5 | 15.15 | 0 | 0.00 | 15.30 | 5 | 6,596 | 0.08% |
|
| 2020/09/04 | 3 | 13.35 | 0 | 0.00 | 13.95 | 3 | 6,397 | 0.05% |
|
| 2020/09/03 | 30 | 11.90 | 50 | 12.67 | 12.70 | -20 | 6,019 | -0.33% |
|
| 2020/09/02 | 3 | 10.65 | 7 | 11.44 | 11.55 | -4 | 5,709 | -0.07% |
|
| 2020/09/01 | 10 | 10.75 | 0 | 0.00 | 10.60 | 10 | 5,509 | 0.18% |
|
| 2020/08/31 | 20 | 10.60 | 1 | 10.60 | 10.70 | 19 | 5,462 | 0.35% |
|
| 2020/08/28 | 8 | 10.45 | 0 | 0.00 | 10.40 | 8 | 5,376 | 0.15% |
|
| 2020/08/25 | 12 | 10.73 | 60 | 10.50 | 10.60 | -48 | 5,263 | -0.91% |
|
| 2020/08/24 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 5,193 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 10.53 | 10.50 | -20 | 5,145 | -0.39% |
|
| 2020/08/20 | 80 | 10.48 | 0 | 0.00 | 10.80 | 80 | 5,063 | 1.58% |
|
| 2020/08/19 | 2 | 10.90 | 0 | 0.00 | 10.55 | 2 | 4,902 | 0.04% |
|
| 2020/08/18 | 40 | 11.34 | 10 | 11.80 | 11.45 | 30 | 4,732 | 0.63% |
|
| 2020/08/17 | 30 | 11.57 | 0 | 0.00 | 11.60 | 30 | 4,539 | 0.66% |
|
| 2020/08/14 | 2 | 10.55 | 0 | 0.00 | 10.65 | 2 | 4,172 | 0.05% |
|
| 2020/08/12 | 20 | 9.87 | 16 | 9.28 | 9.89 | 4 | 3,892 | 0.10% |
|
| 2020/08/11 | 10 | 9.91 | 2 | 9.82 | 9.60 | 8 | 3,775 | 0.21% |
|
| 2020/08/10 | 10 | 9.23 | 0 | 0.00 | 9.85 | 10 | 3,524 | 0.28% |
|
| 2020/08/06 | 10 | 8.96 | 0 | 0.00 | 8.84 | 10 | 3,355 | 0.30% |
|
| 2020/08/05 | 0.1 | 8.80 | 6 | 8.82 | 8.80 | -5.9 | 3,335 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 8.85 | 8.82 | -10 | 3,334 | -0.30% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 8.92 | 8.83 | -10 | 3,434 | -0.29% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 8.88 | 8.78 | -10 | 3,523 | -0.28% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 8.91 | 8.90 | -10 | 3,502 | -0.29% |
|
| 2020/07/29 | 30 | 8.80 | 10 | 8.56 | 8.94 | 20 | 3,472 | 0.58% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 8.56 | 8.32 | -10 | 3,422 | -0.29% |
|
| 2020/07/27 | 0 | 0.00 | 12 | 8.61 | 8.55 | -12 | 3,415 | -0.35% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 8.85 | 8.76 | -10 | 3,416 | -0.29% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 9.00 | 8.93 | -11 | 3,410 | -0.32% |
|
| 2020/07/15 | 3 | 9.47 | 0 | 0.00 | 9.17 | 3 | 3,243 | 0.09% |
|
| 2020/07/14 | 22 | 9.37 | 2 | 9.30 | 9.20 | 20 | 3,177 | 0.63% |
|
| 2020/07/09 | 5 | 9.21 | 0 | 0.00 | 9.48 | 5 | 2,863 | 0.17% |
|
| 2020/07/08 | 15 | 9.15 | 5 | 8.69 | 8.90 | 10 | 2,591 | 0.39% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 8.52 | 8.51 | -12 | 2,323 | -0.52% |
|
| 2020/07/03 | 5 | 8.40 | 0 | 0.00 | 8.44 | 5 | 2,293 | 0.22% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 8.93 | 8.92 | -1 | 2,043 | -0.05% |
|
| 2020/06/19 | 19 | 9.34 | 5 | 9.53 | 9.18 | 14 | 2,040 | 0.69% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 8.95 | 8.88 | -3 | 1,827 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.61 | 9.55 | -1 | 1,868 | -0.05% |
|
| 2020/06/04 | 4 | 9.42 | 0 | 0.00 | 9.51 | 4 | 1,878 | 0.21% |
|
| 2020/06/02 | 2 | 9.33 | 0 | 0.00 | 9.36 | 2 | 2,092 | 0.10% |
|
| 2020/05/26 | 10 | 9.51 | 0 | 0.00 | 9.41 | 10 | 2,266 | 0.44% |
|
| 2020/05/22 | 0.1 | 9.45 | 0 | 0.00 | 9.43 | 0.1 | 2,317 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 68 | 10.10 | 9.80 | -68 | 2,483 | -2.74% |
|
| 2020/05/07 | 92 | 10.51 | 12 | 10.60 | 10.55 | 80 | 2,836 | 2.82% |
|
| 2020/04/16 | 0 | 0.00 | 0.8 | 9.77 | 9.77 | -0.8 | 2,737 | -0.03% |
|
| 2020/03/31 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 3,021 | 0.00% |
|
| 2020/03/27 | 0 | 8.86 | 0 | 0.00 | 8.68 | 0 | 2,969 | 0.00% |
|
| 2020/03/23 | 0 | 7.55 | 0 | 0.00 | 7.55 | 0 | 2,916 | 0.00% |
|
| 2020/03/20 | 0 | 8.16 | 0 | 0.00 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 39 | 10.15 | 10.15 | -39 | 2,852 | -1.37% |
|
| 2020/03/11 | 0 | 11.95 | 0 | 0.00 | 11.70 | 0 | 2,811 | 0.00% |
|
| 2020/03/09 | 13 | 12.52 | 0 | 0.00 | 12.10 | 13 | 2,892 | 0.45% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 2,797 | -0.36% |
|
| 2020/03/02 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 2,929 | 0.07% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 2,873 | -0.07% |
|
| 2020/02/25 | 0.1 | 12.90 | 0 | 0.00 | 12.90 | 0.1 | 2,931 | 0.00% |
|
| 2020/02/21 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 2,865 | 0.00% |
|
| 2020/02/19 | 0 | 13.65 | 0 | 0.00 | 13.75 | 0 | 2,819 | 0.00% |
|
| 2020/02/17 | 5 | 13.05 | 38 | 13.84 | 13.90 | -33 | 2,688 | -1.23% |
|
| 2020/02/14 | 20 | 12.80 | 0 | 0.00 | 12.75 | 20 | 2,499 | 0.80% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 12.55 | 12.65 | -10 | 2,439 | -0.41% |
|
| 2020/02/11 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 2,321 | 0.43% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 2,273 | -0.44% |
|
| 2019/12/25 | 0.4 | 11.95 | 0 | 0.00 | 11.95 | 0.4 | 2,347 | 0.02% |
|
| 2019/12/24 | 10 | 11.95 | 0 | 0.00 | 12.00 | 10 | 2,356 | 0.42% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 7.84 | 7.55 | -10 | 2,379 | -0.42% |
|
| 2019/11/15 | 10 | 7.57 | 0 | 0.00 | 7.53 | 10 | 2,225 | 0.45% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 6.91 | 6.91 | 0 | 2,253 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 7.14 | 7.16 | -4 | 2,463 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 7.22 | 7.22 | 0 | 2,571 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 7.39 | 7.39 | 0 | 3,504 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 7.55 | 7.60 | 0 | 3,543 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 7.53 | 7.56 | -0.1 | 3,562 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 11 | 8.32 | 8.32 | -11 | 3,423 | -0.32% |
|
| 2019/09/16 | 11 | 8.74 | 0 | 0.00 | 8.55 | 11 | 3,442 | 0.32% |
|
| 2019/08/26 | 0 | 0.00 | 39 | 8.05 | 8.05 | -39 | 4,162 | -0.94% |
|
| 2019/08/05 | 0 | 0.00 | 8 | 8.88 | 8.35 | -8 | 5,190 | -0.15% |
|
| 2019/08/02 | 16 | 8.89 | 4 | 9.00 | 8.88 | 12 | 5,134 | 0.23% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 9.20 | 9.13 | -5 | 5,062 | -0.10% |
|
| 2019/07/31 | 0 | 0.00 | 11 | 9.25 | 9.26 | -11 | 5,053 | -0.22% |
|
| 2019/07/30 | 6 | 8.86 | 0 | 0.00 | 8.90 | 6 | 4,943 | 0.12% |
|
| 2019/07/29 | 10 | 9.03 | 0 | 0.00 | 9.13 | 10 | 4,788 | 0.21% |
|
| 2019/07/26 | 25 | 8.60 | 0 | 0.00 | 8.39 | 25 | 4,538 | 0.55% |
|
| 2019/07/25 | 3 | 8.64 | 0 | 0.00 | 8.49 | 3 | 4,455 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 20 | 8.50 | 8.57 | -20 | 4,213 | -0.47% |
|
| 2019/06/13 | 0 | 0.00 | 30 | 8.96 | 8.90 | -30 | 3,886 | -0.77% |
|
| 2019/06/11 | 1 | 8.98 | 0 | 0.00 | 8.86 | 1 | 3,783 | 0.03% |
|
| 2019/06/06 | 6 | 9.08 | 6 | 9.11 | 9.02 | 0 | 3,622 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 8.33 | 8.43 | -1 | 3,229 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 0 | 8.85 | 8.90 | 0 | 3,127 | 0.00% |
|
| 2019/05/22 | 7 | 9.00 | 0 | 0.00 | 8.76 | 7 | 3,098 | 0.23% |
|
| 2019/05/20 | 10 | 9.25 | 5 | 9.23 | 8.82 | 5 | 2,759 | 0.18% |
|
| 2019/05/16 | 85 | 8.29 | 35 | 8.18 | 8.40 | 50 | 2,212 | 2.26% |
|
| 2019/05/09 | 5 | 6.42 | 50 | 6.38 | 6.41 | -45 | 1,728 | -2.60% |
|
| 2019/05/08 | 50 | 6.79 | 0 | 0.00 | 6.68 | 50 | 1,708 | 2.93% |
|
| 2019/05/07 | 5 | 6.66 | 0 | 0.00 | 6.68 | 5 | 1,619 | 0.31% |
|
| 2019/04/23 | 10 | 6.38 | 0 | 0.00 | 6.20 | 10 | 1,613 | 0.62% |
|
| 2019/04/17 | 0 | 6.60 | 0 | 0.00 | 6.61 | 0 | 1,579 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 6.00 | 6.03 | -30 | 1,405 | -2.14% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 6.10 | 5.85 | -1 | 1,363 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 7.27 | 7.20 | -5 | 1,121 | -0.45% |
|
| 2019/03/21 | 0 | 7.46 | 0 | 0.00 | 7.42 | 0 | 1,131 | 0.00% |
|
| 2019/03/18 | 15 | 7.87 | 0 | 0.00 | 7.65 | 15 | 1,085 | 1.38% |
|
| 2019/03/05 | 0 | 8.08 | 0 | 0.00 | 8.08 | 0 | 1,206 | 0.00% |
|
| 2019/03/04 | 0 | 8.88 | 0 | 0.00 | 8.04 | 0 | 1,209 | 0.00% |
|
| 2019/02/14 | 0 | 8.15 | 0 | 0.00 | 8.20 | 0 | 1,402 | 0.00% |
|
| 2019/02/11 | 15 | 7.88 | 0 | 0.00 | 7.77 | 15 | 1,323 | 1.13% |
|
| 2019/01/29 | 0 | 7.95 | 0 | 0.00 | 7.88 | 0 | 1,368 | 0.00% |
|
| 2019/01/28 | 0 | 7.93 | 0 | 0.00 | 7.93 | 0 | 1,396 | 0.00% |
|
| 2019/01/25 | 0 | 7.92 | 0 | 0.00 | 7.93 | 0 | 1,418 | 0.00% |
|
| 2019/01/24 | 0 | 7.93 | 0 | 0.00 | 7.93 | 0 | 1,435 | 0.00% |
|
| 2019/01/21 | 0 | 7.87 | 0 | 0.00 | 7.89 | 0 | 1,456 | 0.00% |
|
| 2018/11/06 | 5 | 8.10 | 0 | 0.00 | 7.70 | 5 | 3,932 | 0.13% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 7.96 | 7.94 | -2 | 3,731 | -0.05% |
|
| 2018/10/04 | 10 | 9.61 | 10 | 9.67 | 9.60 | 0 | 3,692 | 0.00% |
|
| 2018/10/03 | 5 | 9.76 | 5 | 9.87 | 9.57 | 0 | 3,691 | 0.00% |
|
| 2018/10/02 | 10 | 9.96 | 10 | 10.15 | 9.87 | 0 | 3,681 | 0.00% |
|
| 2018/10/01 | 10 | 10.38 | 46 | 10.48 | 10.15 | -36 | 3,623 | -0.99% |
|
| 2018/09/28 | 18 | 10.36 | 67 | 10.46 | 10.30 | -49 | 3,589 | -1.37% |
|
| 2018/09/27 | 110 | 10.29 | 5 | 10.30 | 10.05 | 105 | 3,568 | 2.94% |
大買/鉅額交易
|
| 2018/09/26 | 13 | 10.31 | 15 | 10.42 | 10.20 | -2 | 3,553 | -0.06% |
|
| 2018/09/25 | 16 | 10.46 | 15 | 10.53 | 10.25 | 1 | 3,549 | 0.03% |
|
| 2018/09/21 | 4 | 10.50 | 3 | 10.65 | 10.35 | 1 | 3,522 | 0.03% |
|
| 2018/09/12 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 3,091 | 0.32% |
|
| 2018/09/06 | 1 | 11.00 | 0 | 0.00 | 10.55 | 1 | 2,876 | 0.03% |
|
| 2018/09/04 | 20 | 10.86 | 18 | 11.04 | 10.95 | 2 | 2,704 | 0.07% |
|
| 2018/07/17 | 0 | 9.44 | 0 | 0.00 | 9.44 | 0 | 2,436 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 108 | 9.50 | 9.50 | -108 | 2,421 | -4.46% |
大賣/鉅額交易
|
| 2018/07/05 | 108 | 9.86 | 0 | 0.00 | 9.58 | 108 | 2,427 | 4.45% |
大買/鉅額交易
|
| 2018/07/03 | 0 | 0.00 | 6 | 9.50 | 9.50 | -6 | 2,381 | -0.25% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 10.45 | 10.60 | -9 | 2,339 | -0.38% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 2,195 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 12.50 | 12.25 | -3 | 2,242 | -0.13% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 2,208 | -0.23% |
|
| 2018/06/08 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 2,269 | 0.13% |
|
| 2018/06/07 | 20 | 12.47 | 0 | 0.00 | 12.35 | 20 | 2,273 | 0.88% |
|
| 2018/05/28 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 2,131 | 0.14% |
|
| 2018/05/16 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 2,230 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 1,880 | -0.05% |
|
| 2018/05/03 | 6 | 13.26 | 0 | 0.00 | 13.05 | 6 | 1,840 | 0.33% |
|
| 2018/04/13 | 8 | 14.10 | 0 | 0.00 | 13.95 | 8 | 1,768 | 0.45% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 1,764 | -0.06% |
|
| 2018/04/10 | 4 | 13.60 | 0 | 0.00 | 13.55 | 4 | 1,763 | 0.23% |
|
| 2018/04/03 | 20 | 13.80 | 0 | 0.00 | 13.80 | 20 | 1,772 | 1.13% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 15.08 | 15.00 | -10 | 1,602 | -0.62% |
|
| 2018/03/22 | 2 | 15.90 | 0 | 0.00 | 15.65 | 2 | 1,740 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 1,718 | -0.58% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,645 | -0.06% |
|
| 2018/03/07 | 5 | 15.55 | 0 | 0.00 | 15.30 | 5 | 1,696 | 0.29% |
|
| 2018/02/23 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,961 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 40 | 14.40 | 14.10 | -40 | 2,043 | -1.96% |
|
| 2018/01/19 | 0 | 0.00 | 0.3 | 16.40 | 16.30 | -0.3 | 2,321 | -0.01% |
|
| 2018/01/18 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,399 | 0.04% |
|
| 2018/01/08 | 2 | 16.80 | 0 | 0.00 | 16.55 | 2 | 3,387 | 0.06% |
|