• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    363張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.123.4523.70-0.13,2110.00%
2025/01/1400.00622.8023.25-63,233-0.19%
2025/01/13323.0000.0022.7533,2300.09%
2025/01/100.123.4500.0023.600.13,2230.00%
2025/01/0200.00125.6025.60-13,203-0.03%
2024/12/31126.30126.0526.0503,1980.00%
2024/12/3000.000.925.5625.65-0.93,187-0.03%
2024/12/271.926.0900.0026.001.93,1750.06%
2024/12/26127.50027.1026.7513,1590.03%
2024/12/24125.65425.8426.60-33,058-0.10%
2024/12/20025.10024.0523.8003,0120.00%
2024/12/191023.8300.0023.70103,0110.33%
2024/12/18624.671.723.7824.604.33,0070.14%
2024/12/1700.000.123.8523.65-0.12,9920.00%
2024/12/135.324.760.125.1025.005.22,9750.18%
2024/12/120.525.7000.0025.850.52,9650.02%
2024/12/11325.8700.0025.6032,9570.10%
2024/12/10625.87125.9025.8552,9510.17%
2024/12/04227.47128.1028.1012,8990.03%
2024/11/2800.000.225.8525.90-0.22,799-0.01%
2024/11/2600.00227.9027.80-22,752-0.07%
2024/11/2500.000.828.4928.35-0.82,725-0.03%
2024/11/221028.69728.0128.8032,6620.11%
2024/11/21728.41628.0328.4512,5790.04%
2024/11/201430.431330.3928.3512,3660.04%
2024/11/1900.00126.4028.25-11,882-0.05%
2024/11/1800.001.225.7825.70-1.21,813-0.07%
2024/11/1400.001.227.7826.90-1.21,730-0.07%
2024/11/13127.7000.0026.6511,6490.06%
2024/11/1100.00127.4526.50-11,593-0.06%
2024/11/051028.392527.9527.65-151,455-1.03%
2024/11/041530.1300.0028.05151,3481.11%
2024/11/019.429.011029.0029.85-0.61,109-0.05%
2024/10/30727.367.126.7027.15-0.1944-0.01%
2024/10/29829.441528.5127.35-7797-0.88%
2024/10/28828.75828.8229.3004550.00%
2024/10/2500.00226.2526.65-2275-0.73%
2024/10/24122.70924.0824.25-8195-4.10%
2024/10/18221.3000.0021.3021701.17%
2024/10/110.121.4000.0021.550.11810.06%
2024/09/09119.8500.0019.8511860.54%
2024/09/0200.00021.5521.5501920.00%
2024/08/29221.6800.0021.5521951.02%
2024/08/2700.00021.8521.7501950.00%
2024/08/2600.001222.0322.15-12197-6.09%
2024/08/08220.0500.0019.9022040.98%
2024/08/07320.6000.0020.4532051.46%
2024/08/0600.00119.3019.70-1206-0.48%
2024/08/0200.005723.8223.20-57193-29.41%
2024/07/3100.00025.5023.6501900.00%
2024/07/23123.2500.0023.2511900.53%
2024/07/1700.000.124.9524.85-0.1179-0.03%
2024/07/15024.3500.0024.5001830.01%
2024/07/1000.000.124.3524.25-0.1186-0.04%
2024/07/0900.00024.3524.250189-0.02%
2024/07/054324.8300.0024.954318722.94%
2024/07/0400.000.124.4024.35-0.1181-0.03%
2024/07/0300.00024.3524.300183-0.01%
2024/07/0200.00023.9023.800182-0.01%
2024/07/010.323.7500.0023.900.31830.14%
2024/06/25023.9000.0024.1001890.00%
2024/06/0300.00024.8524.750268-0.01%
2024/05/30025.0500.0025.0002870.00%
2024/05/29025.3000.0025.5002920.01%
2024/05/24124.9000.0024.9013050.33%
2024/05/1300.001523.6523.75-15353-4.25%
2024/04/2900.001524.6224.70-15365-4.11%
2024/04/2600.00224.3524.25-2367-0.54%
2024/04/2200.002824.4024.00-28371-7.54%
2024/04/1500.000.326.0525.95-0.3366-0.07%
2024/04/120.325.9000.0026.100.33650.07%
2024/04/1100.00026.3026.100367-0.01%
2024/04/1000.00026.6026.5503760.00%
2024/04/0300.00026.3026.250401-0.01%
2024/04/01126.7000.0026.5514070.25%
2024/03/220.127.0000.0027.150.14230.02%
2024/03/21126.2500.0026.1014320.23%
2024/03/0600.00130.3030.25-1809-0.12%
2024/02/2000.000.429.6129.95-0.4841-0.04%
2024/02/190.129.8500.0030.000.18430.02%
2024/02/1600.00729.9130.00-7839-0.83%
2024/02/150.228.851129.0029.00-10.8823-1.31%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章