精技 (2414)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	0	33.25	33.25	0	119	0.00%
2023/06/29	0	0.00	0	36.10	36.10	0	101	0.00%
2023/06/16	0	0.00	0	36.30	36.15	0	116	0.00%
2023/06/15	0	0.00	0.1	36.30	36.20	-0.1	116	-0.12%
2023/06/14	0.1	35.60	0	0.00	35.85	0.1	114	0.12%
2023/03/15	0	0.00	0.4	33.95	33.95	-0.4	87	-0.43%
2023/03/14	0.2	33.60	0.1	33.85	33.85	0.1	87	0.09%
2023/03/13	0.3	33.60	0	0.00	33.85	0.3	87	0.34%
2023/02/21	0	0.00	0.1	32.40	32.45	-0.1	72	-0.07%
2022/11/22	0	30.50	0	0.00	30.40	0	141	0.01%
2022/11/18	0	30.40	0	0.00	30.35	0	141	0.02%
2022/10/17	0	0.00	0.3	28.70	29.05	-0.3	146	-0.20%
2022/10/13	0.3	28.40	0	0.00	28.60	0.3	149	0.19%
2021/10/18	0	0.00	0.2	37.90	37.25	-0.2	1,291	-0.01%
2021/10/08	1	35.80	1	35.90	35.10	0	1,040	0.00%
2021/10/06	0	0.00	0	36.40	36.40	0	1,007	0.00%
2021/10/05	0	35.00	1	34.95	36.60	-1	999	-0.10%
2021/10/04	1	34.90	0	0.00	35.50	1	981	0.10%
2021/09/29	0	35.20	0	0.00	34.95	0	909	0.00%
2021/08/16	0	0.00	4	30.75	30.70	-4	612	-0.65%
2021/08/10	0	0.00	1	33.15	32.20	-1	539	-0.19%
2021/08/09	19.2	33.83	14	34.25	35.25	5.2	450	1.14%
2021/08/06	1	32.60	1.1	31.86	32.20	-0.1	286	-0.04%
2021/07/30	0.1	29.70	0	0.00	29.60	0.1	322	0.04%
2021/07/21	0	0.00	10	29.88	29.60	-10	346	-2.88%
2021/07/20	0	0.00	3	29.85	29.80	-3	348	-0.86%
2021/07/02	0	0.00	7	30.20	30.05	-7	377	-1.85%
2021/06/17	0	0.00	0.1	29.25	29.25	-0.1	379	-0.03%
2021/06/15	0.1	28.95	0	0.00	29.10	0.1	383	0.03%
2021/05/14	0	0.00	2	27.65	27.55	-2	383	-0.52%
2021/05/07	0	0.00	0.3	29.38	29.90	-0.3	305	-0.10%
2021/04/26	0	0.00	0	28.40	28.65	0	255	0.00%
2021/04/21	0	28.90	0	0.00	28.80	0	248	0.00%
2021/04/20	0.1	28.99	0	0.00	28.80	0.1	248	0.02%
2021/04/19	0.3	28.80	0	0.00	28.80	0.3	250	0.12%
2021/04/12	0	29.00	0	0.00	28.85	0	241	0.00%
2021/04/08	0	0.00	0.2	28.20	28.25	-0.2	231	-0.08%
2021/03/30	0	0.00	0	28.20	28.20	0	221	-0.01%
2021/03/24	0.2	27.75	0	0.00	27.80	0.2	214	0.09%
2021/03/12	0	0.00	5	26.90	26.90	-5	210	-2.38%
2021/02/22	0	0.00	0.1	26.00	26.30	-0.1	196	-0.03%
2021/02/17	0	0.00	0.3	25.85	25.75	-0.3	193	-0.15%
2021/01/26	0	25.40	0	0.00	25.50	0	205	0.02%
2021/01/15	0	0.00	0.1	26.00	25.80	-0.1	190	-0.03%
2021/01/11	0	0.00	1	25.90	26.00	-1	177	-0.56%
2021/01/06	0.1	25.70	0	0.00	25.60	0.1	170	0.06%
2020/12/25	0	0.00	30	25.48	25.45	-30	164	-18.22%
2020/12/24	0	0.00	73	25.50	25.45	-73	164	-44.35%
2020/12/22	0	0.00	77	25.39	25.35	-77	165	-46.50%
2020/12/21	0	0.00	23	25.70	25.65	-23	166	-13.81%
2020/12/18	0	25.95	0	0.00	25.90	0	166	0.02%
2020/12/10	0.1	25.85	0	0.00	25.60	0.1	158	0.04%
2020/12/02	1	25.45	22	25.41	25.50	-21	160	-13.06%
2020/12/01	0	25.40	48	25.35	25.35	-48	160	-29.93%
2020/11/30	0.1	25.40	130	25.31	25.35	-129.9	160	-80.79%	大賣/鉅額交易
2020/11/23	0.1	25.50	0	0.00	25.50	0.1	157	0.03%
2020/11/19	0	25.45	0	0.00	25.45	0	157	0.00%
2020/10/22	0	0.00	10	24.90	25.05	-10	248	-4.02%
2020/09/25	50	24.05	0	0.00	24.15	50	518	9.65%
2020/09/24	50	24.30	0	0.00	24.20	50	520	9.61%
2020/08/27	0	0.00	1	25.45	25.60	-1	657	-0.15%
2020/08/26	1	25.35	0	0.00	25.30	1	656	0.15%
2020/08/12	2	25.80	0	0.00	26.10	2	648	0.31%
2020/08/10	5	26.55	0	0.00	26.55	5	631	0.79%
2020/08/07	0	0.00	63	26.97	27.10	-63	624	-10.08%
2020/07/31	2	27.30	0	0.00	27.40	2	634	0.32%
2020/07/30	2	26.95	2	27.10	27.40	0	631	0.00%
2020/07/29	6	25.98	0	0.00	26.30	6	621	0.97%
2020/07/28	0	0.00	5	26.15	26.10	-5	609	-0.82%
2020/07/23	0	0.00	17	28.60	28.20	-17	586	-2.90%
2020/07/13	0	0.00	63	29.76	29.80	-63	470	-13.40%
2020/07/10	0	0.00	50	29.42	29.40	-50	454	-11.01%
2020/07/09	0	0.00	30	29.00	29.10	-30	429	-6.98%
2020/07/08	0	0.00	22	28.45	28.50	-22	411	-5.34%
2020/07/06	0	0.00	109	27.41	27.45	-109	375	-29.02%	大賣/鉅額交易
2020/07/02	0	0.00	45	26.70	26.65	-45	359	-12.53%
2020/06/15	0	0.00	30	27.46	26.05	-30	343	-8.75%
2020/06/11	0	0.00	58	26.20	25.05	-58	319	-18.14%
2020/06/10	0	0.00	130	25.51	25.55	-130	305	-42.49%	大賣/鉅額交易
2020/06/09	0	0.00	25	24.95	24.70	-25	296	-8.44%
2020/06/08	0	0.00	50	24.70	24.75	-50	296	-16.88%
2020/06/01	0	0.00	25	24.25	24.10	-25	291	-8.57%
2020/05/28	0	0.00	25	24.10	24.00	-25	289	-8.63%
2020/05/26	0	0.00	25	24.10	23.90	-25	289	-8.63%
2020/04/27	0	0.00	8	22.50	22.70	-8	250	-3.19%
2020/04/14	2	21.85	0	0.00	21.95	2	242	0.83%
2020/03/25	1	20.35	0	0.00	20.25	1	233	0.43%
2020/03/19	103	18.88	0	0.00	18.40	103	224	45.94%	大買/鉅額交易
2020/03/18	20	20.15	0	0.00	20.15	20	201	9.91%
2020/03/17	35	20.26	0	0.00	20.35	35	194	18.01%
2020/03/13	58	20.77	0	0.00	21.15	58	177	32.69%
2020/03/12	7	21.90	0	0.00	22.00	7	168	4.16%
2020/01/30	50	22.50	0	0.00	22.50	50	142	35.14%
2020/01/14	4	23.00	0	0.00	23.00	4	131	3.04%
2020/01/13	34	22.70	0	0.00	22.85	34	130	26.14%
2020/01/07	0	0.00	4	22.95	22.90	-4	122	-3.26%
2019/12/05	0	0.00	3	22.43	22.45	-3	119	-2.51%
2019/10/21	3	22.05	0	0.00	22.05	3	129	2.31%
2019/10/18	6	22.00	0	0.00	22.05	6	132	4.54%
2019/10/17	6	22.00	0	0.00	22.05	6	133	4.49%
2019/10/16	27	22.00	0	0.00	22.10	27	134	20.12%
2019/10/15	20	21.90	0	0.00	21.95	20	137	14.60%
2019/10/14	39	22.00	0	0.00	22.00	39	138	28.26%
2019/10/09	41	22.00	0	0.00	22.20	41	138	29.56%
2019/10/04	20	22.00	0	0.00	21.95	20	145	13.73%
2019/09/27	54	22.05	0	0.00	21.95	54	150	35.95%
2019/09/20	4	22.10	0	0.00	22.20	4	147	2.72%
2019/08/29	3	21.20	0	0.00	21.10	3	128	2.33%
2019/08/27	42	21.00	0	0.00	21.00	42	129	32.41%
2019/08/22	10	21.18	0	0.00	21.15	10	130	7.64%
2019/08/16	3	21.05	0	0.00	21.05	3	130	2.30%
2019/08/15	15	21.00	0	0.00	21.00	15	130	11.52%
2019/08/14	200	21.00	0	0.00	21.15	200	129	154.08%	大買/鉅額交易
2019/07/30	10	20.80	0	0.00	20.80	10	124	8.03%
2019/07/29	10	20.90	0	0.00	20.95	10	123	8.10%
2019/07/25	0	0.00	20	20.98	21.25	-20	122	-16.31%
2019/03/25	25	20.30	0	0.00	20.40	25	61	40.71%
2019/02/11	0	0.00	0.2	19.35	19.30	-0.2	42	-0.55%
2019/01/30	25	19.25	0	0.00	19.25	25	41	60.98%
2018/12/06	9	19.00	0	0.00	18.90	9	69	13.01%
2018/12/03	1	19.10	0	0.00	19.15	1	72	1.39%
2018/11/21	29	18.85	0	0.00	18.90	29	77	37.57%
2018/11/15	0	0.00	0	19.00	19.00	0	78	0.00%
2018/11/05	11	18.50	0	0.00	18.55	11	84	13.06%
2018/11/02	50	18.50	0	0.00	18.50	50	84	59.51%
2018/08/03	0	0.00	1	20.20	20.25	-1	220	-0.45%
2018/04/18	0	0.00	1	20.50	20.60	-1	179	-0.56%
2018/04/12	0	0.00	1	20.70	20.80	-1	173	-0.58%
2018/03/14	0	0.00	1	20.30	20.30	-1	141	-0.71%
2018/01/10	0	0.00	5	19.85	19.85	-5	256	-1.95%
2018/01/09	5	19.95	0	0.00	20.00	5	257	1.94%