仲琦 (2419)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股▲0.97%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	28.30	28.30	-1	3,483	-0.03%
2025/01/14	1	27.65	1	28.00	28.45	0	3,506	0.00%
2025/01/10	0	0.00	1	28.70	28.65	-1	3,536	-0.03%
2025/01/06	1	31.75	0	0.00	30.35	1	3,670	0.03%
2025/01/02	3	29.70	0	0.00	29.60	3	3,717	0.08%
2024/12/30	3	30.00	0	0.00	30.00	3	3,854	0.08%
2024/12/25	0	0.00	0.3	31.10	31.05	-0.3	3,812	-0.01%
2024/12/24	0	0.00	0.2	31.15	30.60	-0.2	3,800	-0.01%
2024/12/23	0.3	31.60	0	0.00	31.30	0.3	3,790	0.01%
2024/12/20	7	31.77	10.1	31.55	30.85	-3.1	3,746	-0.08%
2024/12/19	1	29.40	1	29.50	29.60	0	3,618	0.00%
2024/12/18	0	0.00	0	29.20	29.05	0	3,586	0.00%
2024/12/16	0	29.10	0	0.00	29.25	0	3,564	0.00%
2024/12/13	3	30.00	0	0.00	29.85	3	3,555	0.08%
2024/12/05	20.1	32.50	0	0.00	32.00	20.1	3,446	0.58%
2024/12/04	2	32.87	4	32.94	32.30	-2	3,399	-0.06%
2024/12/03	1	36.75	0	0.00	35.70	1	3,254	0.03%
2024/12/02	2	37.45	0	0.00	37.05	2	3,161	0.06%
2024/11/29	0	0.00	1	35.85	35.15	-1	2,900	-0.03%
2024/11/28	6	35.90	0	0.00	35.70	6	2,847	0.21%
2024/11/27	0	0.00	1.6	35.70	36.05	-1.6	2,688	-0.06%
2024/11/26	0.6	35.90	0.6	35.80	36.45	0	2,586	0.00%
2024/11/25	0.6	34.80	0	0.00	35.95	0.6	2,149	0.03%
2024/11/20	0	0.00	0	32.65	31.85	0	2,077	0.00%
2024/11/19	0	31.85	0	0.00	32.05	0	2,112	0.00%
2024/11/13	0	0.00	2	32.33	32.50	-2	2,185	-0.09%
2024/11/12	20	32.50	20	32.30	32.30	0	2,187	0.00%
2024/11/11	0	0.00	2	33.45	33.45	-2	2,168	-0.09%
2024/11/08	10	35.00	10	33.75	33.70	0	2,143	0.00%
2024/11/07	12	34.60	12	35.08	35.40	0	2,086	0.00%
2024/11/06	11	35.45	13	34.13	33.95	-2	1,981	-0.10%
2024/11/05	7	33.09	5	34.25	34.25	2	1,714	0.12%
2024/11/01	1	31.15	0	0.00	31.65	1	1,723	0.06%
2024/10/29	5	32.90	8	32.08	32.10	-3	1,751	-0.17%
2024/10/28	2	33.30	0	0.00	33.25	2	1,748	0.11%
2024/10/23	0	0.00	1	33.10	33.05	-1	1,820	-0.05%
2024/10/21	1	33.75	1	33.35	33.60	0	2,152	0.00%
2024/10/18	0	0.00	1	32.85	33.10	-1	3,403	-0.03%
2024/10/17	1	33.75	1	33.50	33.15	0	3,772	0.00%
2024/10/16	1	33.00	0	0.00	33.20	1	3,873	0.03%
2024/10/14	0	32.65	0	0.00	32.85	0	3,826	0.00%
2024/10/11	1	33.30	0	0.00	33.50	1	3,795	0.03%
2024/10/09	0	0.00	0.6	33.10	32.90	-0.6	3,738	-0.02%
2024/09/30	0	0.00	0.1	30.90	30.85	-0.1	3,579	0.00%
2024/09/26	0.6	30.85	0	0.00	31.00	0.6	3,659	0.02%
2024/09/24	3.1	31.35	0	0.00	31.45	3.1	3,643	0.09%
2024/09/23	0	0.00	3	31.60	31.20	-3	3,641	-0.08%
2024/09/20	1	31.40	1	31.30	31.00	0	3,628	0.00%
2024/09/10	3	29.80	0	0.00	29.45	3	3,651	0.08%
2024/09/05	0	0.00	0.1	30.50	30.45	-0.1	3,639	0.00%
2024/09/04	0	0.00	0	30.20	30.10	0	3,635	0.00%
2024/09/02	0	0.00	0	31.55	31.60	0	3,565	0.00%
2024/08/27	0	0.00	0	31.15	31.25	0	3,558	0.00%
2024/08/26	0	0.00	1	31.30	30.85	-1	3,590	-0.03%
2024/08/22	0.1	30.55	0	0.00	30.75	0.1	3,778	0.00%
2024/08/21	0	0.00	1	30.95	30.95	-1	3,783	-0.03%
2024/08/20	0	0.00	1	31.10	31.20	-1	3,758	-0.03%
2024/08/19	2	30.85	0	0.00	30.70	2	3,724	0.05%
2024/08/13	0	0.00	0.4	28.10	28.50	-0.4	3,682	-0.01%
2024/08/06	0.4	24.55	0	0.00	25.60	0.4	3,633	0.01%
2024/07/31	0	0.00	2	30.50	30.45	-2	3,479	-0.06%
2024/07/30	2	30.25	0	0.00	30.20	2	3,461	0.06%
2024/07/26	1	31.00	1	31.00	31.10	0	3,371	0.00%
2024/07/23	4	32.96	4	32.95	32.30	0	3,319	0.00%
2024/07/22	5	34.89	9.2	34.73	32.90	-4.2	3,208	-0.13%
2024/07/19	18	38.92	18.7	38.58	36.55	-0.7	2,941	-0.02%
2024/07/18	14	37.04	6	37.34	38.70	8	1,672	0.48%
2024/07/17	2.9	33.54	0	0.00	35.20	2.9	1,281	0.23%
2024/07/16	0	0.00	1	32.00	32.00	-1	1,163	-0.09%
2024/07/12	0	0.00	0.4	32.25	32.60	-0.4	1,174	-0.03%
2024/07/10	0.2	32.75	19	32.47	32.75	-18.8	1,182	-1.59%
2024/07/09	19	31.90	0	32.05	31.95	19	1,171	1.62%
2024/07/08	1	32.45	0	0.00	32.25	1	1,163	0.09%
2024/07/05	0	0.00	0	32.60	32.55	0	1,152	0.00%
2024/07/03	3.5	32.43	3	31.90	31.50	0.5	1,147	0.04%
2024/06/27	0	29.85	0	0.00	30.00	0	1,142	0.00%
2024/06/26	0	0.00	7.2	30.64	30.35	-7.2	1,143	-0.63%
2024/06/24	0	0.00	4	31.00	30.85	-4	1,149	-0.35%
2024/06/21	10	31.65	0	0.00	31.60	10	1,164	0.86%
2024/06/19	1	31.05	0	0.00	31.05	1	1,186	0.08%
2024/06/06	0.2	30.60	2	31.05	30.75	-1.8	1,261	-0.14%
2024/06/05	1	31.95	1	31.60	31.45	0	1,287	0.00%
2024/06/04	1	32.10	0	0.00	31.50	1	1,313	0.08%
2024/06/03	0	0.00	1	31.80	31.75	-1	1,334	-0.07%
2024/05/30	2	32.85	4	33.23	32.50	-2	1,615	-0.12%
2024/05/29	2	34.48	9	34.15	33.60	-7	1,666	-0.42%
2024/05/28	1	33.30	1	33.25	32.90	0	1,495	0.00%
2024/05/27	1.1	32.45	0	0.00	32.70	1.1	1,475	0.07%
2024/05/24	2	32.25	0	0.00	32.00	2	1,487	0.13%
2024/05/22	1	32.15	0	0.00	31.90	1	1,497	0.07%
2024/05/15	0.9	30.55	0	0.00	30.70	0.9	1,518	0.06%
2024/05/10	0	0.00	0.2	29.65	29.90	-0.2	1,617	-0.01%
2024/05/08	0.1	29.80	0	0.00	30.00	0.1	1,638	0.01%
2024/05/07	0	0.00	0.1	29.75	29.65	-0.1	1,660	0.00%
2024/05/03	0	0.00	0.5	30.03	29.95	-0.5	1,666	-0.03%
2024/05/02	0.2	30.15	0	0.00	30.35	0.2	1,670	0.01%
2024/04/30	0.5	30.15	0	0.00	30.30	0.5	1,682	0.03%
2024/04/25	0	0.00	2	30.00	29.90	-2	1,713	-0.12%
2024/04/22	2	28.90	0	0.00	28.95	2	1,737	0.12%
2024/04/19	1	29.05	0	0.00	29.30	1	1,736	0.06%
2024/04/16	0	0.00	6	30.20	29.75	-6	1,743	-0.34%
2024/04/15	0	0.00	6.1	31.45	31.00	-6.1	1,739	-0.35%
2024/04/11	0.1	31.85	0	0.00	32.05	0.1	1,730	0.00%
2024/04/10	0	0.00	2	33.03	32.80	-2	1,809	-0.11%
2024/04/03	20	31.24	20	31.48	31.65	0	1,766	0.00%
2024/04/02	0	0.00	0.2	31.90	31.50	-0.2	1,772	-0.01%
2024/04/01	0	0.00	0.5	32.05	32.00	-0.5	1,791	-0.03%
2024/03/29	0	0.00	0	31.75	31.50	0	1,804	0.00%
2024/03/28	0	0.00	2	32.35	31.80	-2	1,819	-0.11%
2024/03/22	0.6	33.30	5.9	33.52	33.50	-5.2	1,943	-0.27%
2024/03/21	0.9	32.80	0	0.00	33.00	0.9	1,958	0.04%
2024/03/20	0.2	32.00	0	0.00	32.20	0.2	2,024	0.01%
2024/03/15	1	31.95	1	31.55	31.60	0	3,323	0.00%
2024/03/13	0	0.00	0.9	31.65	31.55	-0.9	3,397	-0.03%
2024/03/11	1	32.00	1	32.65	31.85	0	4,081	0.00%
2024/03/08	0.9	31.60	0	0.00	31.80	0.9	4,151	0.02%
2024/03/07	3	32.10	3	31.82	31.55	0	4,137	0.00%
2024/03/06	3	32.90	0	0.00	32.70	3	4,116	0.07%
2024/03/05	2	34.13	4	33.71	33.85	-2	4,101	-0.05%
2024/03/04	3	32.27	0	0.00	33.25	3	3,838	0.08%
2024/03/01	0	30.35	0	0.00	30.25	0	3,753	0.00%
2024/02/27	1	30.65	0	0.00	30.50	1	3,741	0.03%
2024/02/23	1	31.70	1	31.20	30.90	0	3,716	0.00%
2024/02/22	0	0.00	7	31.49	31.45	-7	3,719	-0.19%
2024/02/16	0	0.00	1	31.55	31.60	-1	3,714	-0.03%
2024/02/15	0	0.00	3	31.00	31.10	-3	3,706	-0.08%
2024/02/05	2	31.20	2	31.40	30.95	0	3,695	0.00%