新美齊 (2442)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.6	30.73	0	0.00	32.55	5.6	3,274	0.17%
2024/05/09	3	28.57	0	0.00	28.20	3	3,159	0.09%
2024/05/08	1	29.40	4	29.10	28.80	-3	3,118	-0.10%
2024/05/07	1	31.25	0	0.00	29.85	1	3,091	0.03%
2024/05/06	0	0.00	80	31.80	31.90	-80	3,025	-2.64%
2024/05/03	10	31.75	10	32.20	32.30	0	2,982	0.00%
2024/04/29	120	31.78	80	32.99	32.75	40	2,770	1.44%	大買/
2024/04/26	0	0.00	80	31.10	31.20	-80	2,600	-3.08%
2024/04/25	0	0.00	20	29.80	29.85	-20	2,494	-0.80%
2024/04/24	101	29.80	2	29.70	29.60	99	2,440	4.06%	大買/
2024/04/23	1	29.10	46.2	28.78	29.15	-45.2	2,325	-1.94%
2024/04/22	31	28.91	16	27.61	27.50	15	2,151	0.70%
2024/04/19	4	27.40	0	0.00	27.40	4	2,089	0.19%
2024/04/18	0.2	28.38	70	28.58	28.50	-69.8	2,054	-3.40%
2024/04/16	2	26.25	0	0.00	25.85	2	2,023	0.10%
2024/04/12	0	0.00	3	27.18	27.15	-3	1,986	-0.15%
2024/04/08	0	26.95	0	0.00	26.90	0	1,997	0.00%
2024/03/29	1	26.90	0	26.90	26.85	1	2,081	0.05%
2024/03/28	0	0.00	0	26.95	26.80	0	2,110	0.00%
2024/03/27	0	27.40	0	0.00	27.85	0	2,089	0.00%
2024/03/25	0	0.00	9	27.45	27.40	-9	2,138	-0.42%
2024/03/22	1	27.20	0	0.00	27.15	1	2,173	0.05%
2024/03/20	0	0.00	1	26.60	26.50	-1	2,183	-0.05%
2024/03/19	0	0.00	2	27.25	26.75	-2	2,172	-0.09%
2024/03/18	2	27.35	0	0.00	27.35	2	2,161	0.09%
2024/03/15	1	27.20	0	0.00	27.30	1	2,171	0.05%
2024/03/14	20	28.23	0	0.00	28.20	20	2,155	0.93%
2024/03/13	60	27.73	0	0.00	27.90	60	2,138	2.81%
2024/03/12	0	0.00	20	29.20	29.20	-20	2,078	-0.96%
2024/03/08	0	0.00	10	27.80	27.75	-10	2,033	-0.49%
2024/03/07	0	27.15	0	0.00	27.75	0	1,995	0.00%
2024/03/06	10	27.40	0	0.00	27.40	10	1,973	0.51%
2024/03/05	0	26.70	0	0.00	26.40	0	1,942	0.00%
2024/03/04	0.1	26.50	0	0.00	26.60	0.1	2,055	0.01%
2024/02/29	0	0.00	1	27.20	27.30	-1	2,137	-0.05%
2024/02/26	0	26.05	0	0.00	26.65	0	2,189	0.00%
2024/02/20	0	0.00	1	26.50	26.45	-1	2,389	-0.04%
2024/02/19	1	26.85	0	0.00	26.90	1	2,398	0.04%
2024/02/16	0	0.00	2	26.75	26.40	-2	2,390	-0.08%
2024/02/15	1	26.50	0	0.00	26.75	1	2,363	0.04%
2024/02/02	4	26.10	4	26.34	25.95	0	2,323	0.00%
2024/02/01	2	27.20	0.2	26.95	27.20	1.8	2,252	0.08%
2024/01/31	1	25.75	2	25.88	26.00	-1	2,193	-0.05%
2024/01/30	1.2	25.53	0	0.00	25.60	1.2	2,170	0.06%
2024/01/29	2	25.15	0	0.00	25.20	2	2,129	0.09%
2024/01/23	0	24.25	0	0.00	24.35	0	2,122	0.00%
2024/01/18	0	23.80	0	0.00	23.55	0	2,122	0.00%
2024/01/16	0	0.00	1	24.55	24.20	-1	2,127	-0.05%
2024/01/15	2	24.65	2	24.65	24.65	0	2,117	0.00%
2024/01/11	1	24.45	0	0.00	24.35	1	2,085	0.05%
2024/01/03	0	0.00	0	24.70	24.65	0	2,045	0.00%
2024/01/02	0	0.00	1	24.70	25.15	-1	2,333	-0.04%
2023/12/29	0.7	24.55	1	24.60	24.70	-0.3	2,449	-0.01%
2023/12/28	0.7	24.55	0	0.00	24.70	0.7	2,493	0.03%
2023/12/27	2	25.13	4	25.11	25.00	-2	2,544	-0.08%
2023/12/26	2.7	25.35	0	0.00	25.20	2.7	2,558	0.10%
2023/12/25	0	0.00	1.9	24.44	24.75	-1.9	2,523	-0.08%
2023/12/22	2	24.00	1	24.20	24.15	1	2,549	0.04%
2023/12/21	0	0.00	2	23.30	23.60	-2	2,529	-0.08%
2023/12/20	2	24.00	0	23.60	23.55	2	2,510	0.08%
2023/12/18	1	24.35	4	24.13	24.10	-3	2,394	-0.13%
2023/12/15	3.9	23.89	0	0.00	23.80	3.9	2,376	0.16%
2023/12/06	1	22.80	0.3	22.75	22.75	0.7	2,288	0.03%
2023/12/05	0	0.00	5	23.00	23.15	-5	2,274	-0.22%
2023/12/04	5.2	23.30	0	0.00	23.40	5.2	2,257	0.23%
2023/12/01	0	0.00	0.7	23.30	23.30	-0.7	2,251	-0.03%
2023/11/30	0	0.00	1	23.45	23.60	-1	2,243	-0.04%
2023/11/29	2	24.80	1	23.71	23.45	1	2,246	0.04%
2023/11/28	0.2	24.65	0	0.00	25.05	0.2	2,119	0.01%
2023/11/22	0.6	22.88	0	0.00	22.95	0.6	1,846	0.04%
2023/11/21	0	0.00	1	21.55	21.60	-1	1,672	-0.06%
2023/11/20	3	21.17	3	21.20	21.05	0	1,653	0.00%
2023/11/16	0	0.00	0	20.10	20.70	0	1,632	0.00%
2023/11/06	0	19.50	0	0.00	19.30	0	1,760	0.00%
2023/10/17	0	0.00	1.3	19.82	19.80	-1.3	1,832	-0.07%
2023/10/16	0.5	20.15	0	0.00	20.30	0.5	1,824	0.03%
2023/10/11	0	19.75	0	0.00	19.75	0	1,811	0.00%
2023/10/06	1	20.10	0.1	20.10	20.10	0.9	1,756	0.05%
2023/10/05	0	0.00	0.2	22.16	22.30	-0.2	1,462	-0.01%
2023/10/04	0.9	20.15	0	0.00	20.30	0.9	1,334	0.07%
2023/10/02	0	0.00	0	19.85	19.75	0	1,228	0.00%
2023/09/27	0	0.00	1	19.15	19.35	-1	1,169	-0.09%
2023/09/26	0	0.00	0.6	18.70	18.70	-0.6	1,117	-0.05%
2023/09/25	1	18.30	0	0.00	18.55	1	1,132	0.09%
2023/09/22	0.1	18.30	0	0.00	18.40	0.1	1,144	0.01%
2023/09/07	0.5	18.20	0	0.00	18.35	0.5	1,285	0.04%
2023/08/25	0	0.00	0.1	18.95	18.85	-0.1	1,700	-0.01%
2023/08/24	0.1	18.80	0	0.00	18.95	0.1	1,771	0.01%
2023/08/22	1	18.80	0	0.00	18.55	1	1,948	0.05%
2023/08/18	1	19.00	1	19.50	19.00	0	2,318	0.00%
2023/08/16	0	0.00	0.4	18.50	19.20	-0.4	3,178	-0.01%
2023/08/14	0	0.00	0.3	18.10	18.10	-0.3	3,341	-0.01%
2023/08/11	0.1	18.25	5	18.35	18.40	-4.9	3,417	-0.14%
2023/08/09	0	0.00	0.2	18.40	18.40	-0.2	3,407	-0.01%
2023/08/08	0.9	18.20	0	0.00	18.35	0.9	3,381	0.03%
2023/08/07	0	0.00	0	18.20	18.20	0	3,391	0.00%
2023/07/28	0	0.00	0.3	17.85	17.85	-0.3	3,363	-0.01%
2023/07/27	0.3	17.50	0	0.00	17.65	0.3	3,349	0.01%
2023/07/07	20	17.70	0	0.00	17.70	20	3,514	0.57%
2023/06/27	0	0.00	0	18.35	17.95	0	3,641	0.00%
2023/06/20	0.4	18.30	0	0.00	18.30	0.4	3,621	0.01%
2023/06/19	16	18.00	0	0.00	18.20	16	3,642	0.44%
2023/06/16	0	0.00	0	18.50	18.15	0	3,669	0.00%
2023/06/12	20	18.25	0	0.00	18.15	20	3,681	0.54%
2023/06/08	41	18.87	0	0.00	18.75	41	3,564	1.15%
2023/06/06	0	0.00	0.3	18.60	18.40	-0.3	3,480	-0.01%
2023/06/05	0.3	18.20	0	0.00	18.35	0.3	3,440	0.01%
2023/06/02	30	17.85	1	18.05	18.20	29	3,411	0.85%
2023/05/31	20	17.85	0.1	17.85	17.80	19.9	3,391	0.59%
2023/05/30	10	17.85	0	0.00	17.65	10	3,361	0.30%
2023/05/29	0.1	17.60	0	0.00	17.75	0.1	3,320	0.00%
2023/05/26	1	17.30	0	0.00	17.30	1	3,227	0.03%
2023/05/24	5	18.00	0	0.00	18.00	5	3,007	0.17%
2023/05/23	16	19.10	11	19.63	18.70	5	2,717	0.18%
2023/05/22	5	19.90	1	20.05	20.05	4	2,161	0.19%
2023/05/19	0	0.00	0.3	18.25	18.25	-0.3	1,784	-0.02%
2023/05/18	0	0.00	1.3	16.64	16.60	-1.3	1,577	-0.08%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/05/16	0.3	15.80	0	0.00	15.95	0.3	1,442	0.02%
2023/05/10	0	0.00	0	16.00	15.95	0	1,399	0.00%
2023/04/28	0	0.00	1	16.10	16.35	-1	1,304	-0.08%
2023/04/27	1.2	15.95	0	0.00	16.05	1.2	1,291	0.10%
2023/04/20	10	16.10	0	0.00	16.15	10	1,225	0.82%
2023/04/13	10	16.50	0	0.00	16.45	10	1,114	0.90%
2023/04/07	0	0.00	5	16.40	16.65	-5	965	-0.52%
2023/04/06	0	0.00	2	16.03	16.40	-2	922	-0.22%
2023/03/31	1	15.30	0	0.00	15.45	1	855	0.12%
2023/03/29	0	15.10	0	0.00	15.00	0	816	0.00%
2023/03/28	0.1	14.85	0	0.00	15.00	0.1	812	0.01%
2023/03/27	0	0.00	6	15.25	15.20	-6	793	-0.76%
2023/03/24	1	14.80	0	0.00	14.95	1	779	0.13%
2023/03/22	0	0.00	1	15.20	14.90	-1	767	-0.13%
2023/03/21	0.4	14.65	0	0.00	15.10	0.4	740	0.05%
2023/03/20	0	14.75	1	14.75	14.85	-1	705	-0.14%
2023/03/17	1.1	14.60	1	14.80	14.75	0.1	707	0.02%
2023/03/16	0	14.25	0	0.00	14.15	0	668	0.00%
2023/03/13	0	0.00	0.9	14.00	14.10	-0.9	686	-0.13%
2023/03/07	0	0.00	11	14.30	14.35	-11	682	-1.61%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	13.90	0	0.00	13.95	0	680	0.00%
2023/03/02	0	0.00	2	13.75	13.90	-2	650	-0.31%
2023/02/22	0.9	13.20	0	0.00	13.35	0.9	601	0.15%
2023/02/21	0	0.00	3	13.20	13.30	-3	604	-0.50%
2023/02/20	0	0.00	0	13.10	13.10	0	592	0.00%
2023/02/17	0.5	12.90	0	0.00	13.00	0.5	592	0.08%
2023/02/16	0	0.00	0.1	13.01	13.00	-0.1	594	-0.02%
2023/02/15	0	13.10	0	0.00	12.95	0	594	0.00%
2023/02/14	0	0.00	3.3	13.05	13.10	-3.3	591	-0.56%
2023/02/13	0	13.05	0	0.00	13.00	0	600	0.00%
2022/12/26	0	0.00	0.1	13.10	13.15	-0.1	588	-0.01%
2022/12/22	0	0.00	1	13.25	13.25	-1	593	-0.17%
2022/12/19	0	13.25	0	0.00	13.05	0	594	0.00%
2022/12/15	0	0.00	1	13.50	13.30	-1	588	-0.17%
2022/12/14	0.7	13.70	1	13.75	13.75	-0.3	583	-0.06%
2022/12/13	1.2	13.60	0	0.00	13.70	1.2	584	0.21%
2022/12/12	0.1	13.70	0	0.00	13.80	0.1	583	0.02%
2022/12/06	0	0.00	1	13.85	13.70	-1	550	-0.18%
2022/12/05	1	13.60	59.9	13.81	13.75	-58.9	540	-10.89%
2022/10/17	0	0.00	5.3	12.10	12.25	-5.3	431	-1.22%
2022/10/06	0	0.00	0.1	12.35	12.30	-0.1	419	-0.01%
2022/09/30	0	0.00	0.5	12.48	12.55	-0.5	437	-0.10%
2022/09/29	0	0.00	0.3	12.45	12.40	-0.3	435	-0.06%
2022/09/27	0.7	12.60	0	0.00	12.70	0.7	437	0.17%
2022/09/13	0	0.00	1	12.85	12.80	-1	463	-0.22%
2022/09/12	1	12.35	0	0.00	12.60	1	462	0.22%
2022/08/29	0	0.00	1	12.30	12.40	-1	586	-0.17%
2022/08/17	0	0.00	1	13.00	12.85	-1	570	-0.18%
2022/08/16	0.6	12.90	0	0.00	12.95	0.6	572	0.11%
2022/08/12	0	0.00	1	12.50	12.65	-1	582	-0.17%
2022/08/11	1.9	12.47	0	0.00	12.55	1.9	586	0.32%
2022/08/10	0.5	12.40	0	0.00	12.45	0.5	589	0.08%
2022/07/18	0	0.00	0.1	11.40	11.40	-0.1	944	-0.01%
2022/07/13	0.1	11.20	0	0.00	11.30	0.1	1,132	0.00%
2022/07/04	10	11.30	0	0.00	11.45	10	1,841	0.54%
2022/06/30	10	11.95	0	0.00	12.00	10	1,886	0.53%
2022/06/29	16	12.30	0	0.00	12.30	16	1,882	0.85%
2022/06/16	0	0.00	0.1	12.80	12.70	-0.1	1,949	-0.01%
2022/06/14	10	12.90	0	0.00	12.95	10	1,962	0.51%
2022/06/10	0	0.00	0.3	13.20	13.15	-0.3	1,961	-0.02%
2022/06/08	0.5	13.00	0	0.00	13.10	0.5	1,879	0.02%
2022/05/16	20	12.65	0	0.00	12.50	20	2,314	0.86%
2022/05/13	22	12.54	0	0.00	12.80	22	2,335	0.94%
2022/05/12	62	13.06	0	0.00	12.80	62	2,318	2.67%
2022/05/11	23	13.48	0	0.00	13.25	23	2,275	1.01%
2022/05/09	2	13.63	0	0.00	13.65	2	2,351	0.09%
2022/05/06	0	0.00	0	13.80	13.95	0	2,386	0.00%
2022/05/05	0	0.00	1	13.65	13.85	-1	2,377	-0.04%
2022/05/04	0.4	13.40	0	0.00	13.50	0.4	2,377	0.02%
2022/04/27	0.6	13.70	0	0.00	13.80	0.6	2,437	0.02%
2022/04/25	12	13.50	0.2	13.50	13.45	11.8	2,454	0.48%
2022/04/22	0.1	13.80	0	0.00	13.90	0.1	2,443	0.01%
2022/04/21	0.1	13.90	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	8	13.91	8	13.87	13.90	-0.1	2,447	0.00%
2022/04/19	1.1	13.50	0	0.00	13.60	1.1	2,336	0.04%
2022/04/18	10	13.10	0	0.00	13.40	10	2,364	0.42%
2022/04/15	12	13.28	0	0.00	13.30	12	2,361	0.51%
2022/04/14	136	13.95	106.6	13.59	13.50	29.4	2,352	1.25%	大買/大賣/
2022/04/13	2	13.55	0	0.00	13.55	2	1,756	0.11%
2022/04/12	10.2	13.50	0	0.00	13.60	10.2	1,817	0.56%
2022/04/07	36.4	13.81	0	0.00	13.50	36.4	1,995	1.82%
2022/04/06	12	13.82	0	0.00	14.00	12	2,079	0.58%
2022/04/01	9	13.65	0	0.00	13.75	9	2,536	0.35%
2022/03/31	0	13.72	0	0.00	13.65	0	3,650	0.00%
2022/03/30	5	13.75	0	0.00	13.65	5	3,665	0.14%
2022/03/25	0	0.00	15	13.65	13.70	-15	3,704	-0.40%
2022/03/23	0	13.50	0	0.00	13.50	0	3,749	0.00%
2022/03/22	0	13.50	0	0.00	13.40	0	3,805	0.00%
2022/03/21	0	13.25	0	0.00	13.25	0	3,868	0.00%
2022/03/18	0	13.18	0.1	13.20	13.15	-0.1	3,963	0.00%
2022/03/17	0	0.00	5	13.20	13.20	-5	4,204	-0.12%
2022/03/16	0.1	13.35	0	0.00	13.15	0.1	4,287	0.00%
2022/03/15	10	13.10	0	0.00	13.10	10	4,464	0.22%
2022/03/07	15	13.38	5	13.30	13.25	10	5,648	0.18%
2022/02/25	0	0.00	1	13.61	13.90	-1	5,645	-0.02%
2022/02/23	0	0.00	3	13.92	13.80	-3	5,578	-0.05%
2022/02/22	7	13.60	0	0.00	13.80	7	5,575	0.13%
2022/02/21	0.1	13.70	0	0.00	13.80	0.1	5,544	0.00%
2022/02/15	0	0.00	0.2	13.45	13.45	-0.2	5,392	0.00%
2022/02/07	0.2	12.60	0	0.00	12.85	0.2	5,319	0.00%
2022/01/17	0	0.00	1	12.15	12.35	-1	5,334	-0.02%
2022/01/04	0	0.00	0.2	13.45	13.35	-0.2	5,317	0.00%
2021/12/30	0	0.00	0.6	13.60	13.60	-0.6	5,316	-0.01%
2021/12/29	1	13.95	0	0.00	13.90	1	5,248	0.02%
2021/12/28	12	14.03	12	14.16	13.90	0	5,230	0.00%
2021/12/27	0	0.00	5	13.30	14.50	-5	4,821	-0.10%
2021/12/24	0.6	13.30	0	0.00	13.20	0.6	3,754	0.02%
2021/12/20	5	13.10	0	0.00	13.05	5	4,022	0.12%
2021/12/15	0	0.00	1	13.65	13.50	-1	3,955	-0.03%
2021/12/09	1	13.65	2	13.50	13.15	-1	3,620	-0.03%
2021/12/08	1	13.29	0	0.00	13.30	1	3,532	0.03%
2021/12/07	34	13.26	13	13.17	13.00	21	3,342	0.63%
2021/11/26	0	0.00	0.4	11.45	11.45	-0.4	2,464	-0.01%
2021/11/22	0.4	11.75	0	0.00	11.80	0.4	2,569	0.01%
2021/11/18	0	0.00	10	11.80	11.80	-10	2,698	-0.37%
2021/11/16	0	0.00	0.1	11.60	11.55	-0.1	2,742	0.00%
2021/11/12	0.1	11.65	0	0.00	11.75	0.1	2,848	0.00%
2021/11/11	1	11.95	0	0.00	11.80	1	2,934	0.03%
2021/11/10	0	11.90	0	0.00	11.90	0	3,065	0.00%
2021/10/26	0	0.00	1	11.55	11.60	-1	2,936	-0.03%
2021/10/14	0	0.00	102	11.05	11.10	-102	3,361	-3.03%	大賣/鉅額交易
2021/10/13	1	11.55	0	0.00	11.30	1	3,330	0.03%
2021/10/05	1	12.65	0	0.00	12.10	1	3,152	0.03%
2021/10/01	0.1	11.90	2	12.25	11.80	-1.9	2,977	-0.06%
2021/09/29	100	12.35	0	0.00	12.50	100	2,866	3.49%
2021/09/22	2	11.25	0	0.00	11.20	2	2,549	0.08%
2021/09/14	2	11.90	0	0.00	12.00	2	2,439	0.08%
2021/08/24	0	0.00	2	11.23	11.20	-2	1,945	-0.10%
2021/08/20	2	11.10	7	10.80	10.80	-5	1,804	-0.28%
2021/08/17	7	11.46	0	0.00	11.15	7	1,620	0.43%
2021/08/16	0	0.00	6	11.34	11.70	-6	1,535	-0.39%
2021/08/13	1	10.95	0	0.00	10.95	1	1,403	0.07%
2021/08/05	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/03	1	10.75	0	0.00	10.90	1	1,449	0.07%
2021/08/02	6	10.86	0	0.00	10.80	6	1,456	0.41%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/26	10	11.60	10	11.60	11.35	0	1,380	0.00%
2021/07/23	10	11.15	0	0.00	11.40	10	1,395	0.72%
2021/05/18	0	0.00	2	9.47	9.89	-2	2,588	-0.08%
2021/05/12	0	0.00	7	10.20	10.30	-7	2,595	-0.27%
2021/05/11	0	0.00	3	11.10	11.10	-3	2,544	-0.12%
2021/04/26	0	0.00	5	11.80	11.70	-5	2,085	-0.24%
2021/04/22	2	11.90	3	11.98	11.70	-1	2,048	-0.05%
2021/04/21	12	12.53	0	0.00	11.80	12	1,783	0.67%
2021/04/20	5	12.10	0	0.00	12.25	5	1,492	0.33%
2021/04/13	6	10.64	0	0.00	10.40	6	1,370	0.44%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/29	1	10.90	5	10.90	10.85	-4	2,181	-0.18%
2021/03/17	0	0.00	3	10.50	10.45	-3	2,508	-0.12%
2021/03/15	3	10.30	0	0.00	10.25	3	2,563	0.12%
2021/03/08	0	0.00	0	10.40	10.50	0	2,906	0.00%
2021/03/04	0	0.00	2	10.20	10.30	-2	2,969	-0.07%
2021/02/23	0.1	10.05	0	0.00	10.10	0.1	3,264	0.00%
2021/01/28	0.1	9.50	0	0.00	9.43	0.1	3,265	0.00%
2021/01/19	1	10.20	1	10.05	10.05	0	3,251	0.00%
2021/01/12	0	0.00	1	10.55	10.50	-1	3,191	-0.03%
2021/01/08	3	11.07	0	0.00	11.05	3	3,146	0.10%
2020/12/31	0	0.00	1.1	11.82	11.50	-1.1	3,095	-0.04%
2020/12/30	10	12.15	0	0.00	12.05	10	3,035	0.33%
2020/12/28	12	11.45	19	11.36	11.45	-7	2,632	-0.27%
2020/12/25	7	11.55	0	0.00	11.35	7	2,659	0.26%
2020/12/11	5	11.30	0	0.00	11.20	5	2,452	0.20%
2020/12/07	0	0.00	1	11.75	11.45	-1	2,349	-0.04%
2020/12/02	6	12.55	1	12.30	12.30	5	2,235	0.22%
2020/11/26	0.2	11.60	0	0.00	11.45	0.2	1,972	0.01%
2020/11/24	0.1	10.75	0	0.00	10.70	0.1	1,767	0.01%
2020/11/23	0.2	10.90	0	0.00	10.70	0.2	1,808	0.01%
2020/09/28	5	10.20	0	0.00	10.00	5	1,563	0.32%
2020/09/25	0	0.00	5	10.10	10.00	-5	1,570	-0.32%
2020/09/21	1	11.35	0	0.00	11.35	1	1,516	0.07%
2020/08/27	0	0.00	2	9.30	9.28	-2	1,066	-0.19%
2020/08/19	2	9.09	0	0.00	9.02	2	993	0.20%
2020/07/28	1	8.16	0	0.00	8.12	1	1,173	0.09%
2020/06/17	0	0.00	0.1	8.21	8.26	-0.1	1,328	0.00%
2020/04/22	0	0.00	1	7.95	7.84	-1	1,247	-0.08%
2020/04/21	1	8.12	0	0.00	8.12	1	1,213	0.08%
2019/10/29	0	0.00	0.1	11.25	11.25	-0.1	2,040	-0.01%
2019/08/19	0	0.00	20	13.05	12.95	-20	3,960	-0.50%
2019/07/25	10	14.00	0	0.00	13.80	10	4,065	0.25%
2019/07/24	10	14.77	0	0.00	14.55	10	4,003	0.25%
2019/07/22	2	14.80	0	0.00	14.85	2	3,895	0.05%
2019/05/14	0	0.00	1	14.10	14.20	-1	4,891	-0.02%
2019/05/10	0	0.00	1	14.00	13.90	-1	4,810	-0.02%
2019/04/18	20	14.60	5	14.80	14.25	15	3,725	0.40%
2019/04/09	5	14.50	0	0.00	14.35	5	3,203	0.16%
2019/04/08	21	14.48	21	14.54	14.45	0	3,128	0.00%
2019/04/03	1	13.80	1	13.90	13.80	0	2,915	0.00%
2019/04/02	6	13.62	6	13.86	13.70	0	2,832	0.00%
2019/02/13	0	0.00	1	12.55	12.50	-1	2,884	-0.03%
2019/02/11	0	0.00	2	12.30	12.25	-2	3,061	-0.07%
2019/01/23	1	12.25	1	12.40	12.20	0	3,268	0.00%
2019/01/09	5	13.10	5	13.30	12.75	0	4,359	0.00%
2018/12/20	5	14.10	5	13.80	13.40	0	6,800	0.00%
2018/12/18	0	0.00	1	13.45	13.55	-1	6,957	-0.01%
2018/12/14	0	0.00	3	13.35	13.50	-3	7,324	-0.04%
2018/12/07	4	14.50	4	14.25	14.35	0	7,626	0.00%
2018/12/06	1	13.90	0	0.00	13.75	1	7,711	0.01%
2018/12/04	0.2	14.35	0	0.00	14.35	0.2	7,985	0.00%
2018/12/03	2	14.90	0	0.00	14.45	2	8,207	0.02%
2018/11/30	4	14.05	4	14.90	14.90	0	8,290	0.00%
2018/11/23	3	13.37	0	0.00	13.30	3	9,370	0.03%
2018/11/09	7	14.19	7	14.24	14.20	0	9,780	0.00%
2018/11/01	2	12.85	0	0.00	12.65	2	9,484	0.02%
2018/10/24	8	14.35	0	0.00	14.30	8	8,893	0.09%
2018/10/23	10	14.84	11	14.82	14.45	-1	8,803	-0.01%
2018/10/22	5	13.99	1	14.20	14.35	4	8,655	0.05%
2018/10/19	3	14.52	8	14.51	14.45	-5	8,552	-0.06%
2018/10/18	2	13.85	5	14.40	14.40	-3	8,430	-0.04%
2018/10/17	1	14.10	6	14.39	14.10	-5	8,326	-0.06%
2018/10/16	3	15.25	3	15.15	14.90	0	8,054	0.00%
2018/10/11	1	14.95	0	0.00	15.00	1	7,705	0.01%
2018/10/08	2	16.05	0	0.00	16.05	2	7,309	0.03%
2018/10/05	1	15.70	0	0.00	15.80	1	6,844	0.01%
2018/10/01	2	15.70	2	15.25	16.00	0	6,393	0.00%
2018/09/28	5	14.85	9	15.14	15.50	-4	6,193	-0.06%
2018/09/27	8	16.16	4	15.83	14.40	4	5,862	0.07%
2018/09/11	2	13.10	12	12.88	13.05	-10	4,060	-0.25%
2018/09/10	15	13.03	0	0.00	12.85	15	3,854	0.39%
2018/09/07	43	14.83	12	14.88	14.25	31	3,692	0.84%
2018/09/06	4	15.65	9	14.97	15.80	-5	3,382	-0.15%
2018/09/03	5	13.40	5	13.75	13.95	0	2,722	0.00%
2018/08/30	1	12.35	0	0.00	13.00	1	1,971	0.05%
2018/08/27	5	11.10	5	11.59	11.65	0	1,437	0.00%
2018/06/28	1	9.29	1	9.33	9.70	0	767	0.00%
2018/03/27	0	0.00	1	8.55	8.50	-1	1,121	-0.09%
2018/03/22	0	0.00	13	8.81	8.79	-13	1,121	-1.16%
2018/03/21	3	8.81	0	0.00	8.79	3	1,087	0.28%
2018/03/20	21	9.27	10	9.20	9.03	11	1,049	1.05%