兆勁 (2444)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
1,015張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	56	16.20	0.9	16.35	16.15	55.1	2,028	2.71%
2024/12/11	1	16.60	0	0.00	16.60	1	2,064	0.05%
2024/12/10	1	16.85	0	0.00	16.50	1	2,056	0.05%
2024/12/05	1.9	17.87	0	0.00	17.60	1.9	1,974	0.10%
2024/12/04	30	19.13	0	0.00	19.00	30	1,895	1.58%
2024/12/03	3	18.95	0	0.00	19.00	3	1,843	0.16%
2024/12/02	0	0.00	1	19.35	19.50	-1	1,709	-0.06%
2024/11/27	0	0.00	1	18.10	17.90	-1	1,516	-0.07%
2024/11/26	0	0.00	1	18.05	19.00	-1	1,425	-0.07%
2024/11/25	2	18.80	0	0.00	18.75	2	1,313	0.15%
2024/11/22	0	0.00	27.3	17.80	18.50	-27.3	1,229	-2.22%
2024/11/21	28.3	17.76	0	18.30	17.90	28.3	1,116	2.53%
2024/11/19	0	15.15	0.1	15.05	15.20	-0.1	827	-0.01%
2024/11/18	0	14.70	0	0.00	14.50	0	816	0.00%
2024/11/14	0	15.15	20	15.20	15.00	-20	799	-2.50%
2024/11/13	20	15.70	2	16.20	15.65	18	775	2.32%
2024/11/06	0	0.00	2	14.85	14.80	-2	589	-0.34%
2024/11/01	0	14.15	0	14.25	14.25	0	603	0.00%
2024/10/22	2	14.80	0	0.00	14.45	2	693	0.29%
2024/10/17	3	13.85	0	0.00	13.75	3	818	0.37%
2024/10/16	0.1	13.65	0	0.00	13.70	0.1	917	0.01%
2024/10/09	1	14.55	0	0.00	14.25	1	955	0.10%
2024/10/08	0	0.00	0.1	14.95	14.55	-0.1	983	-0.01%
2024/10/07	0.1	14.90	0	0.00	15.00	0.1	1,029	0.01%
2024/09/30	0	0.00	0	15.00	14.70	0	1,139	0.00%
2024/09/13	0	15.00	0	0.00	14.95	0	1,214	0.00%
2024/09/04	0	0.00	0.2	13.45	13.40	-0.2	1,222	-0.01%
2024/09/03	0.1	13.90	0	0.00	13.95	0.1	1,236	0.01%
2024/09/02	0	0.00	185.6	13.76	14.00	-185.6	1,266	-14.66%	大賣/鉅額交易
2024/08/30	0.1	13.95	0	0.00	14.05	0.1	1,274	0.01%
2024/08/29	0.5	13.30	0	0.00	13.40	0.5	1,268	0.04%
2024/08/27	0	0.00	0	13.30	13.45	0	1,279	0.00%
2024/08/26	0.1	13.05	0	0.00	13.15	0.1	1,302	0.01%
2024/08/21	0	0.00	9	12.70	12.80	-9	1,284	-0.70%
2024/08/20	2	12.90	0.5	12.60	12.55	1.5	1,277	0.12%
2024/08/19	0.1	12.75	0	0.00	12.85	0.1	1,289	0.01%
2024/08/16	0	0.00	0.1	12.95	12.90	-0.1	1,296	-0.01%
2024/08/14	0	0.00	0.1	12.92	12.70	-0.1	1,289	-0.01%
2024/08/13	0.2	12.70	0	0.00	12.80	0.2	1,291	0.02%
2024/08/12	0	0.00	0	13.00	12.95	0	1,300	0.00%
2024/08/08	0.4	12.65	0	0.00	12.75	0.4	1,316	0.03%
2024/08/07	0	0.00	6	13.00	13.00	-6	1,339	-0.45%
2024/08/06	0	0.00	0.3	12.35	12.35	-0.3	1,334	-0.02%
2024/08/05	0	0.00	1.1	13.21	12.65	-1.1	1,319	-0.08%
2024/08/02	0.4	14.10	0.3	14.25	14.05	0.1	1,301	0.01%
2024/08/01	0.3	15.15	0	0.00	15.20	0.3	1,283	0.02%
2024/07/31	0	14.90	0	0.00	14.80	0	1,275	0.00%
2024/07/29	0	0.00	220.4	14.84	14.80	-220.4	1,263	-17.45%	大賣/鉅額交易
2024/07/23	0	0.00	0.4	16.45	15.60	-0.4	1,228	-0.04%
2024/07/22	20	16.10	0.1	16.05	15.90	19.9	1,204	1.65%
2024/07/19	202.4	16.52	0	16.60	16.50	202.3	1,171	17.27%	大買/鉅額交易
2024/07/18	0.6	16.70	0	0.00	16.80	0.6	1,136	0.05%
2024/07/17	0	0.00	9	16.45	16.60	-9	1,060	-0.85%
2024/07/11	2	15.07	0.1	15.05	15.35	1.9	935	0.20%
2024/07/10	0	0.00	0	15.12	15.05	0	919	0.00%
2024/07/05	0.2	15.45	80	15.10	15.55	-79.8	808	-9.88%
2024/07/04	20	14.10	0	0.00	14.40	20	761	2.63%
2024/07/03	60	14.65	0	0.00	14.70	60	726	8.26%
2024/06/28	0	0.00	1	13.65	13.60	-1	639	-0.16%
2024/06/24	0	13.60	3	13.85	13.70	-3	614	-0.49%
2024/06/18	28	13.56	0	0.00	13.60	28	599	4.67%
2024/06/14	19	13.12	12	13.20	13.30	7	580	1.21%
2024/06/11	0	12.95	0	0.00	12.65	0	571	0.00%
2024/06/06	0	13.20	0	0.00	13.05	0	531	0.00%
2024/05/16	0	0.00	0.3	12.00	12.10	-0.3	431	-0.08%
2024/05/15	0	0.00	0.3	11.95	11.65	-0.3	424	-0.06%
2024/05/14	0	0.00	0.4	11.97	11.80	-0.4	424	-0.08%
2024/05/13	50.9	11.95	0	0.00	12.30	50.9	404	12.60%
2024/05/09	0	11.05	0	0.00	11.15	0	378	0.01%
2024/05/03	84	11.16	0	0.00	11.20	84	378	22.17%
2024/04/23	1	11.05	0	0.00	11.00	1	399	0.25%
2024/04/22	1	11.05	0	0.00	10.90	1	400	0.25%
2024/04/18	15	11.16	0	0.00	11.15	15	396	3.78%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/03/22	0	12.00	0	0.00	11.75	0	370	0.00%
2024/03/21	2	11.40	0	0.00	11.45	2	365	0.55%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/07	0	13.45	10	12.65	12.60	-10	360	-2.78%
2024/02/27	0	12.90	0	0.00	12.80	0	356	0.00%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/23	0	0.00	3	12.82	12.75	-3	358	-0.84%
2024/02/22	0	13.15	0	0.00	12.95	0	363	0.00%
2024/02/21	0	0.00	0.4	13.00	13.05	-0.4	367	-0.10%
2024/02/20	0	0.00	0.3	13.04	12.85	-0.3	367	-0.09%
2024/02/16	0	0.00	0	12.95	12.70	0	379	-0.01%
2024/02/15	0.7	12.55	0	0.00	12.65	0.7	396	0.18%
2024/01/19	3	12.75	0	0.00	12.70	3	416	0.72%
2024/01/11	0	0.00	0	12.25	12.40	0	401	0.00%
2024/01/03	0	0.00	20	12.90	13.00	-20	377	-5.30%
2023/12/26	10	13.20	0	0.00	13.25	10	371	2.69%
2023/12/14	0	0.00	2	13.30	13.30	-2	364	-0.55%
2023/12/07	2	13.65	0	0.00	13.40	2	351	0.57%
2023/12/06	2	14.00	0	0.00	13.95	2	340	0.59%
2023/12/05	0	0.00	10	14.05	14.10	-10	336	-2.97%
2023/11/29	20	13.95	0	0.00	14.15	20	321	6.22%
2023/11/27	0	0.00	22	13.78	13.75	-22	316	-6.95%
2023/11/22	1	13.55	0	0.00	13.60	1	295	0.34%
2023/11/21	5	13.55	0	0.00	13.50	5	289	1.73%
2023/11/20	6	13.70	0	0.00	13.70	6	283	2.12%
2023/11/16	20	13.83	0	13.70	13.90	20	271	7.36%
2023/11/06	0	13.00	0	0.00	13.00	0	238	0.00%
2023/10/26	0	0.00	1	12.90	12.85	-1	326	-0.31%
2023/10/17	0	0.00	2	12.70	12.60	-2	361	-0.55%
2023/09/07	0	0.00	0	12.90	12.90	0	772	0.00%
2023/06/27	10	12.00	0	11.95	11.70	10	967	1.03%
2023/06/16	0	0.00	0	11.50	11.70	0	985	0.00%
2023/06/07	0	0.00	1	12.05	12.15	-1	1,043	-0.10%
2023/06/05	0	0.00	10	11.41	11.45	-10	1,081	-0.92%
2023/06/02	13	11.61	1	11.50	11.60	12	1,094	1.10%
2023/06/01	1	11.80	0	0.00	11.80	1	1,102	0.09%
2023/05/10	0	0.00	10	15.70	15.70	-10	1,367	-0.73%
2023/04/25	0	0.00	4	16.13	15.70	-4	1,720	-0.23%
2023/04/21	0	0.00	3	16.75	16.25	-3	1,784	-0.17%
2023/04/20	2	17.20	0	0.00	16.90	2	1,814	0.11%
2023/04/19	0	0.00	1	17.65	17.75	-1	1,826	-0.05%
2023/04/18	1	17.25	0	0.00	17.40	1	1,796	0.06%
2023/04/17	10	17.05	1	17.05	17.10	9	1,796	0.50%
2023/04/13	2	16.65	1	16.50	16.55	1	1,839	0.05%
2023/04/11	0	0.00	1	17.25	17.10	-1	1,902	-0.05%
2023/04/07	1	16.80	0	0.00	16.75	1	1,957	0.05%
2023/03/28	1	16.60	0	0.00	16.40	1	2,336	0.04%
2023/03/23	0	0.00	1	17.20	17.10	-1	2,841	-0.04%
2023/03/20	0	0.00	1	16.60	16.75	-1	3,399	-0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/13	2	16.60	2	16.90	16.95	0	3,639	0.00%
2023/03/10	1	17.10	1	16.75	16.70	0	3,633	0.00%
2023/03/09	1	17.80	1	18.40	17.65	0	3,585	0.00%
2023/03/08	1	17.65	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	18.10	0	0.00	18.00	1	3,551	0.03%
2023/03/06	2	18.10	2	18.23	18.35	0	3,522	0.00%
2023/03/03	0	17.50	0	0.00	17.55	0	3,449	0.00%
2023/03/02	0	0.00	1	17.25	17.50	-1	3,429	-0.03%
2023/03/01	1	16.65	4	16.65	16.85	-3	3,409	-0.09%
2023/02/24	1	17.25	0	0.00	16.90	1	3,395	0.03%
2023/02/21	0	0.00	1	17.85	18.00	-1	3,319	-0.03%
2023/02/20	0	17.30	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	0.00	1	17.25	17.35	-1	3,222	-0.03%
2023/02/14	0	0.00	1	16.55	16.75	-1	3,157	-0.03%
2023/02/13	2	16.20	1	16.65	16.65	1	3,142	0.03%
2023/02/09	1	16.65	0	0.00	16.70	1	3,100	0.03%
2023/02/07	1	17.25	0	0.00	17.40	1	3,032	0.03%
2023/02/06	1	17.70	76	18.03	17.80	-75	3,000	-2.50%
2023/02/03	25	17.99	2	18.45	17.85	23	2,983	0.77%
2023/02/02	0	0.00	0	18.65	18.70	0	2,936	0.00%
2023/02/01	15	18.55	0	18.50	18.65	15	2,899	0.52%
2023/01/31	37	18.65	0	0.00	18.70	37	2,868	1.29%
2023/01/30	0	0.00	1	17.95	18.20	-1	2,795	-0.04%
2023/01/17	3	17.93	0	0.00	17.90	3	2,776	0.11%
2023/01/13	0	0.00	1	18.00	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	15	17.51	17.80	-15	2,635	-0.57%
2023/01/11	3	16.78	1	17.35	17.45	2	2,579	0.08%
2023/01/10	8	16.86	94	17.22	16.85	-86	2,545	-3.38%
2023/01/09	0	0.00	24	17.85	17.75	-24	2,492	-0.96%
2023/01/06	5	16.86	0	0.00	16.75	5	2,451	0.20%
2023/01/04	2	16.85	1	16.80	17.10	1	2,415	0.04%
2023/01/03	4	16.20	1	16.55	16.60	3	2,393	0.13%
2022/12/30	50	17.10	1	16.75	16.55	49	2,356	2.08%
2022/12/29	15	17.55	0	0.00	17.55	15	2,300	0.65%
2022/12/28	0	0.00	10	17.63	17.65	-10	2,274	-0.44%
2022/12/23	20	18.35	0	0.00	18.00	20	2,164	0.92%
2022/12/22	31	18.95	0	0.00	18.90	31	2,103	1.47%
2022/12/21	0	0.00	1	18.50	19.35	-1	2,025	-0.05%
2022/12/20	0	0.00	65	19.14	18.60	-65	1,928	-3.37%
2022/12/19	45	17.90	0	0.00	18.75	45	1,821	2.47%
2022/12/16	1	19.35	7	19.39	19.20	-6	1,694	-0.35%
2022/12/15	23	18.67	163	20.68	20.90	-140	1,494	-9.37%	大賣/鉅額交易
2022/12/14	110	18.26	75	18.55	19.00	35	1,294	2.70%	大買/
2022/12/13	124	18.95	55	18.36	19.15	69	1,159	5.95%	大買/
2022/12/12	68	16.27	80	17.38	17.80	-12	939	-1.28%
2022/12/09	91	16.16	0	0.00	16.20	91	715	12.71%
2022/09/16	0	0.00	2	13.25	13.15	-2	1,355	-0.15%
2022/09/15	1	13.30	0	0.00	13.50	1	1,353	0.07%
2022/09/13	1	13.35	0	0.00	13.25	1	1,351	0.07%
2022/09/12	0	0.00	3	13.40	13.35	-3	1,378	-0.22%
2022/09/08	3	13.13	0	0.00	13.25	3	1,417	0.21%
2022/08/31	0	0.00	0	14.40	14.45	0	1,468	0.00%
2022/08/30	0	0.00	2	14.65	14.50	-2	1,481	-0.14%
2022/08/29	2	14.45	0	0.00	14.65	2	1,468	0.14%
2022/08/01	0	0.00	23	14.05	13.55	-23	828	-2.78%
2022/07/12	0	0.00	2	11.10	11.10	-2	727	-0.28%
2022/05/13	0	0.00	5	12.55	12.55	-5	265	-1.89%
2022/05/11	5	11.05	0	0.00	11.00	5	209	2.38%
2022/04/12	0	0.00	120	11.65	11.70	-120	295	-40.55%	大賣/鉅額交易
2022/03/14	0	11.30	1	11.30	11.00	-1	712	-0.14%
2022/02/16	0	0.00	1	12.35	12.40	-1	797	-0.13%
2022/01/11	0	0.00	1	12.50	12.35	-1	902	-0.11%
2022/01/10	1	12.90	0	0.00	12.75	1	890	0.11%
2021/12/20	120	15.64	0	0.00	15.30	120	695	17.25%	大買/鉅額交易
2021/12/14	1	13.70	0	0.00	13.45	1	554	0.18%
2021/12/10	0	0.00	5	13.85	13.75	-5	514	-0.97%
2021/12/09	5	13.95	0	0.00	14.10	5	500	1.00%
2021/11/16	0	0.00	5	12.85	12.80	-5	292	-1.71%
2021/11/12	10	13.45	5	13.40	13.30	5	279	1.79%
2021/11/11	0	0.00	5	12.85	13.05	-5	256	-1.95%
2021/11/09	5	12.05	0	0.00	11.90	5	226	2.21%
2021/11/08	0	0.00	5	12.30	12.15	-5	216	-2.31%
2021/08/19	5	10.85	0	0.00	10.90	5	314	1.59%
2021/08/12	3	11.00	0	0.00	11.05	3	314	0.95%
2021/08/09	2	11.35	0	0.00	11.35	2	334	0.60%
2021/07/27	5	11.90	0	0.00	11.75	5	433	1.15%
2021/07/14	1	11.45	0	0.00	11.20	1	604	0.17%
2021/07/13	1	11.50	0	0.00	11.45	1	619	0.16%
2021/07/05	2	11.40	0	0.00	11.90	2	843	0.24%
2021/07/02	4	11.40	0	0.00	11.40	4	924	0.43%
2021/06/09	2	12.30	0	0.00	12.80	2	1,159	0.17%
2021/05/18	0	0.00	10	11.60	12.10	-10	1,324	-0.75%
2021/05/10	5	14.95	0	0.00	14.90	5	1,261	0.40%
2021/04/29	0	0.00	10	16.20	16.00	-10	1,248	-0.80%
2021/04/13	10	16.40	2	16.48	16.20	8	1,412	0.57%
2021/04/12	1	15.95	0	0.00	16.30	1	1,377	0.07%
2021/04/09	0	0.00	20	15.23	15.55	-20	1,321	-1.51%
2021/04/08	21	15.94	0	0.00	15.00	21	1,292	1.62%
2021/04/07	0	0.00	2	15.55	15.75	-2	1,202	-0.17%
2021/03/29	10	16.14	0	0.00	15.95	10	1,040	0.96%
2021/03/25	0	0.00	0	15.55	16.10	0	1,018	0.00%
2021/03/18	0	0.00	0	15.45	15.90	0	976	0.00%
2021/03/17	0	0.00	13	16.20	15.85	-13	978	-1.33%
2021/03/16	0	0.00	0	15.45	15.95	0	974	0.00%
2021/03/09	0	0.00	0	14.62	15.15	0	951	0.00%
2021/03/08	0	0.00	5	15.30	15.15	-5	954	-0.52%
2021/03/04	0	0.00	5	15.75	15.80	-5	954	-0.52%
2021/03/02	1	16.95	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	4	16.98	17.00	-4	937	-0.43%
2021/02/25	4	16.36	0	0.00	16.40	4	890	0.45%
2021/02/24	0	14.80	0	0.00	14.95	0	869	0.00%
2021/02/17	0	0.00	1	14.45	14.50	-1	841	-0.12%
2021/02/05	3	14.20	0	0.00	14.10	3	840	0.36%
2021/02/04	2	14.40	0	0.00	14.30	2	838	0.24%
2021/02/02	4	14.05	0	0.00	14.25	4	838	0.48%
2021/01/27	0	0.00	5	15.05	15.20	-5	811	-0.62%
2021/01/19	2	17.15	0	0.00	16.60	2	768	0.26%
2021/01/15	1	18.35	0	0.00	18.00	1	738	0.14%
2021/01/14	5	18.90	0	0.00	19.00	5	695	0.72%
2021/01/13	6	17.70	0	0.00	18.30	6	594	1.01%
2021/01/04	2	14.50	5	14.20	14.70	-3	417	-0.72%
2020/12/24	0	0.00	0	13.85	14.00	0	405	0.00%
2020/12/17	2	13.90	0	0.00	14.00	2	411	0.49%
2020/11/30	2	14.65	0	0.00	14.75	2	415	0.48%
2020/11/25	2	14.35	0	0.00	14.60	2	419	0.48%
2020/11/12	0	0.00	5	14.55	14.50	-5	428	-1.17%
2020/11/06	5	14.50	0	0.00	14.55	5	435	1.15%
2020/09/29	0	0.00	0	13.90	14.00	0	415	0.00%
2020/09/21	0	0.00	1	14.30	14.40	-1	429	-0.23%
2020/09/03	0	0.00	2	15.00	15.15	-2	447	-0.45%
2020/08/17	0	0.00	10	14.15	14.30	-10	514	-1.94%
2020/05/19	0	0.00	10	16.60	16.55	-10	1,266	-0.79%
2020/05/13	0	0.00	1	16.70	16.50	-1	1,144	-0.09%
2020/05/12	0	0.00	1	16.80	16.85	-1	1,118	-0.09%
2020/04/28	3	15.60	0	0.00	15.70	3	949	0.32%
2020/04/27	7	15.46	0	0.00	15.60	7	944	0.74%
2020/03/20	2	12.75	0	0.00	13.30	2	1,370	0.15%
2020/01/08	4	18.90	0	0.00	18.90	4	4,743	0.08%
2019/12/13	2	21.30	0	0.00	21.45	2	4,725	0.04%
2019/12/05	0	0.00	0	22.50	22.60	0	4,403	0.00%
2019/11/28	0	0.00	1	22.50	22.55	-1	4,154	-0.02%
2019/11/01	0	0.00	2	22.35	22.45	-2	2,732	-0.07%
2019/10/29	2	21.98	0	0.00	21.60	2	2,530	0.08%
2019/10/28	2	22.10	0	0.00	21.90	2	2,434	0.08%
2019/10/25	3	23.75	0	0.00	23.80	3	2,294	0.13%
2019/10/23	0	0.00	10	21.70	21.85	-10	2,062	-0.48%
2019/10/22	10	22.25	0	0.00	22.10	10	1,973	0.51%
2019/10/15	0	0.00	1	21.55	21.80	-1	1,642	-0.06%
2019/10/08	0	0.00	3	21.33	21.50	-3	1,475	-0.20%
2019/09/25	3	21.18	0	0.00	21.15	3	1,170	0.26%
2019/05/03	0	0.00	2	23.00	23.00	-2	1,241	-0.16%
2019/04/29	0	0.00	5	22.45	22.50	-5	1,188	-0.42%
2019/03/11	1	21.25	0	0.00	21.15	1	1,554	0.06%
2019/03/04	0	24.35	0	0.00	21.00	0	1,735	0.00%
2019/02/25	0	24.45	0	0.00	24.70	0	1,660	0.00%
2019/02/20	0	0.00	1	23.85	23.85	-1	1,669	-0.06%
2019/02/14	0	22.80	0	0.00	22.75	0	1,725	0.00%
2019/01/29	0	22.20	0	0.00	22.30	0	1,712	0.00%
2019/01/28	0	21.25	0	0.00	22.15	0	1,706	0.00%
2019/01/25	0	22.00	0	0.00	22.00	0	1,716	0.00%
2019/01/24	0	21.80	0	0.00	21.80	0	1,711	0.00%
2019/01/23	0	21.75	0	0.00	21.75	0	1,710	0.00%
2019/01/21	0	20.60	3	20.80	20.80	-3	1,699	-0.18%
2019/01/11	3	20.35	0	0.00	20.20	3	1,682	0.18%
2019/01/03	1	20.60	0	0.00	21.20	1	1,661	0.06%
2018/12/25	5	22.00	0	0.00	22.35	5	1,580	0.32%
2018/12/17	2	22.50	0	0.00	22.50	2	1,412	0.14%
2018/12/14	5	23.50	20	23.20	23.20	-15	1,355	-1.11%
2018/12/13	0	0.00	50	23.91	24.00	-50	1,311	-3.81%
2018/12/12	0	0.00	10	23.00	23.00	-10	1,257	-0.80%
2018/12/03	10	20.82	0	0.00	20.30	10	1,029	0.97%
2018/11/30	0	0.00	11	21.96	21.55	-11	975	-1.13%
2018/11/29	10	21.98	14	21.99	21.85	-4	932	-0.43%
2018/11/28	0	0.00	2	20.85	21.10	-2	887	-0.23%
2018/11/27	5	20.00	0	0.00	20.05	5	836	0.60%
2018/11/15	0	0.00	2	17.43	17.00	-2	829	-0.24%
2018/11/14	0	0.00	23	17.01	17.00	-23	804	-2.86%
2018/11/13	0	0.00	10	16.29	16.30	-10	770	-1.30%
2018/10/26	8	14.40	0	0.00	14.30	8	806	0.99%
2018/10/25	2	14.40	0	0.00	14.40	2	837	0.24%
2018/10/17	3	15.10	0	0.00	14.85	3	1,109	0.27%
2018/10/15	2	14.75	0	0.00	15.00	2	1,122	0.18%
2018/10/12	0	0.00	5	14.99	15.25	-5	1,125	-0.44%
2018/10/11	13	13.63	10	14.00	14.00	3	1,111	0.27%
2018/10/08	1	14.60	0	0.00	14.90	1	1,101	0.09%
2018/09/06	0	0.00	2	16.20	16.00	-2	1,259	-0.16%
2018/08/29	4	15.60	0	0.00	15.60	4	1,345	0.30%
2018/08/23	4	15.10	4	15.45	15.45	0	1,412	0.00%
2018/08/15	0	0.00	5	15.75	15.90	-5	1,606	-0.31%
2018/08/13	12	15.27	12	15.75	15.75	0	1,669	0.00%
2018/08/09	4	16.65	0	0.00	16.55	4	1,809	0.22%
2018/08/08	1	16.60	0	0.00	16.75	1	1,945	0.05%
2018/08/07	6	16.81	0	0.00	16.60	6	2,056	0.29%
2018/08/06	2	16.20	4	16.90	17.30	-2	2,143	-0.09%
2018/08/03	2	15.80	0	0.00	15.90	2	2,172	0.09%
2018/08/02	5	16.29	0	0.00	16.25	5	2,197	0.23%
2018/08/01	5	16.77	0	0.00	16.60	5	2,235	0.22%
2018/07/31	15	17.63	0	0.00	17.45	15	2,255	0.66%
2018/07/30	5	18.05	0	0.00	18.00	5	2,291	0.22%
2018/07/27	12	18.50	17	18.40	18.65	-5	2,308	-0.22%
2018/07/26	7	16.63	12	17.43	17.90	-5	2,289	-0.22%
2018/07/23	10	14.80	10	15.00	15.00	0	2,288	0.00%
2018/07/16	10	14.15	10	15.00	15.00	0	2,600	0.00%
2018/07/12	5	15.00	0	0.00	15.10	5	2,782	0.18%
2018/07/09	10	14.52	10	15.08	15.10	0	2,892	0.00%
2018/07/06	10	15.00	10	15.30	15.10	0	2,891	0.00%
2018/06/25	10	15.05	0	0.00	15.50	10	3,419	0.29%
2018/06/20	6	15.98	0	0.00	15.95	6	3,636	0.17%
2018/06/14	2	17.30	0	0.00	17.30	2	3,955	0.05%
2018/06/12	2	18.40	0	0.00	18.10	2	4,119	0.05%
2018/06/08	0	0.00	5	16.90	17.50	-5	4,259	-0.12%
2018/06/04	0	0.00	5	17.20	16.45	-5	4,539	-0.11%
2018/06/01	0	0.00	10	17.70	16.50	-10	4,575	-0.22%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	0	0.00	15	18.57	18.85	-15	4,690	-0.32%
2018/05/29	11	19.36	10	19.31	19.40	1	4,729	0.02%
2018/05/28	50	14.50	30	17.58	17.65	20	4,697	0.43%
2018/05/21	15	25.43	0	0.00	24.30	15	4,587	0.33%
2018/05/18	164	27.02	0	0.00	26.95	164	4,593	3.57%	大買/鉅額交易
2018/05/17	5	27.33	164	27.43	27.85	-159	4,644	-3.42%	大賣/鉅額交易
2018/05/16	2	26.00	2	27.48	28.00	0	4,608	0.00%
2018/05/15	10	27.73	0	0.00	26.00	10	4,548	0.22%
2018/05/14	17	28.24	0	0.00	28.80	17	4,631	0.37%
2018/05/04	0	0.00	2	29.85	29.50	-2	4,567	-0.04%
2018/04/25	5	27.50	0	0.00	27.65	5	4,460	0.11%
2018/04/24	5	27.64	0	0.00	27.95	5	4,415	0.11%
2018/04/23	10	28.00	0	0.00	27.90	10	4,417	0.23%
2018/04/20	2	27.70	0	0.00	28.10	2	4,419	0.05%
2018/04/19	1	26.50	1	27.75	28.10	0	4,428	0.00%
2018/04/11	1	30.60	1	30.45	30.00	0	4,439	0.00%
2018/04/03	3	30.43	0	0.00	29.80	3	4,654	0.06%
2018/03/31	0	0.00	1	31.75	31.65	-1	4,693	-0.02%
2018/03/30	0	0.00	1	31.75	31.40	-1	4,658	-0.02%
2018/03/29	2	30.50	0	0.00	31.00	2	4,588	0.04%
2018/03/28	5	30.00	5	31.02	30.80	0	4,491	0.00%
2018/03/21	2	34.15	0	0.00	32.85	2	4,253	0.05%
2018/03/19	3	37.60	0	0.00	37.00	3	4,080	0.07%
2018/03/16	6	36.64	3	37.95	37.95	3	4,022	0.07%
2018/03/15	0	0.00	6	37.85	37.50	-6	4,151	-0.14%
2018/03/14	10	37.10	1	38.00	37.00	9	4,202	0.21%
2018/03/13	0	0.00	9	36.64	37.00	-9	4,257	-0.21%
2018/03/12	10	36.00	0	36.00	36.20	10	4,267	0.23%
2018/02/26	2	34.35	2	34.25	34.55	0	3,911	0.00%
2018/02/06	1	33.95	1	32.65	33.55	0	3,601	0.00%
2018/01/31	1	37.50	1	37.75	37.20	0	3,408	0.00%
2018/01/23	1	38.15	0	0.00	37.70	1	3,642	0.03%
2018/01/11	0	37.50	0	0.00	37.65	0	3,715	0.00%
2018/01/10	0	0.00	0	36.95	37.10	0	3,756	0.00%
2018/01/05	2	37.60	0	0.00	37.25	2	4,044	0.05%
2018/01/04	10	37.00	1	37.10	37.40	9	4,040	0.22%
2018/01/03	0	0.00	2	38.00	38.10	-2	3,968	-0.05%