良得電 (2462)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	28.40	28.35	-0.4	313	-0.14%
2024/11/20	0.4	27.00	0	0.00	27.20	0.4	313	0.14%
2024/10/30	0	0.00	0.1	30.30	30.25	-0.1	333	-0.04%
2024/10/28	0	0.00	5	31.09	30.50	-5	329	-1.52%
2024/10/25	5	32.01	0	0.00	31.75	5	325	1.54%
2024/10/24	4	32.13	1	32.30	31.85	3	323	0.93%
2024/10/23	1	32.95	0	0.00	32.80	1	309	0.32%
2024/10/15	0.1	30.95	0	0.00	31.20	0.1	334	0.04%
2024/09/16	3	30.70	0	0.00	30.85	3	392	0.76%
2024/09/11	0	0.00	0.1	30.05	29.95	-0.1	403	-0.02%
2024/09/10	0	0.00	0.2	29.90	29.80	-0.2	413	-0.05%
2024/09/09	0	0.00	0.3	30.55	30.55	-0.3	415	-0.06%
2024/09/03	0	0.00	0.1	32.50	32.40	-0.1	423	-0.01%
2024/09/02	0	0.00	0	33.20	33.00	0	432	0.00%
2024/08/30	0.3	33.05	0	33.65	33.25	0.3	435	0.07%
2024/08/27	0	0.00	0	32.70	33.00	0	446	0.00%
2024/08/23	0	0.00	0	32.75	32.70	0	457	0.00%
2024/08/22	0.3	32.60	0	0.00	32.80	0.3	466	0.07%
2024/08/07	1	30.70	2	30.60	30.85	-1	454	-0.22%
2024/08/02	0	0.00	0.1	32.55	32.20	-0.1	431	-0.01%
2024/07/18	1	34.95	0	0.00	34.85	1	420	0.24%
2024/07/17	0	0.00	0	35.35	35.15	0	423	-0.01%
2024/07/16	0	0.00	0.1	35.70	35.60	-0.1	409	-0.02%
2024/07/15	0.1	35.65	0	0.00	35.85	0.1	407	0.02%
2024/07/10	1	35.90	0	0.00	35.90	1	416	0.24%
2024/07/08	2	36.15	0	0.00	36.20	2	417	0.48%
2024/07/03	2	35.75	0.1	35.90	35.75	1.9	405	0.47%
2024/07/02	0	0.00	0	35.75	35.65	0	407	0.00%
2024/06/24	0	0.00	3	35.10	34.95	-3	438	-0.68%
2024/06/07	0	0.00	1	35.65	35.80	-1	463	-0.22%
2024/06/06	0.1	35.00	0	0.00	35.20	0.1	469	0.02%
2024/05/31	1	35.30	0	0.00	35.25	1	541	0.18%
2024/04/25	0	0.00	0.2	33.00	32.80	-0.2	945	-0.02%
2024/04/24	0	0.00	0.2	33.34	33.30	-0.2	947	-0.02%
2024/04/23	0	0.00	50	32.73	32.75	-50	954	-5.24%
2024/04/22	0.4	33.10	0	0.00	33.30	0.4	964	0.05%
2024/04/16	0	0.00	1	33.45	33.35	-1	980	-0.10%
2024/04/15	1	34.85	0	0.00	34.70	1	978	0.10%
2024/03/26	0	0.00	2	35.90	35.90	-2	1,168	-0.17%
2024/03/25	0	0.00	0.1	36.90	36.95	-0.1	1,172	-0.01%
2024/03/21	0	0.00	2	36.60	36.65	-2	1,211	-0.17%
2024/03/20	0	0.00	0	36.65	36.45	0	1,232	0.00%
2024/03/15	0.1	36.30	0	37.00	36.50	0.1	1,314	0.01%
2024/03/08	0	0.00	0	37.60	37.60	0	1,417	0.00%
2024/03/07	3	39.73	9	38.58	38.50	-6	1,462	-0.41%
2024/03/06	2	39.65	2	39.55	39.55	0	1,477	0.00%
2024/03/04	16	40.55	6	39.93	39.85	10	1,470	0.68%
2024/03/01	0	39.30	0	0.00	39.75	0	1,424	0.00%
2024/01/25	3	36.00	0	0.00	35.45	3	2,811	0.11%
2024/01/24	0	0.00	1	36.10	36.10	-1	2,859	-0.03%
2024/01/16	1	35.60	0	0.00	35.50	1	3,405	0.03%
2024/01/15	0	0.00	63	36.31	36.40	-63	3,427	-1.84%
2024/01/11	0	0.00	4	36.51	36.40	-4	3,528	-0.11%
2024/01/09	0	0.00	1	37.10	37.15	-1	3,582	-0.03%
2024/01/08	0	0.00	0.2	37.55	37.35	-0.2	3,599	-0.01%
2024/01/05	0.2	37.85	0	0.00	38.05	0.2	3,616	0.01%
2023/12/27	3	39.83	0	0.00	38.55	3	3,635	0.08%
2023/12/18	0	0.00	1	38.10	38.15	-1	3,783	-0.03%
2023/12/06	0	0.00	0	39.10	38.90	0	4,809	0.00%
2023/12/05	2	39.58	0	0.00	38.80	2	4,794	0.04%
2023/11/27	1	39.60	0	0.00	39.40	1	4,650	0.02%
2023/11/21	0	0.00	8	41.63	41.00	-8	4,575	-0.17%
2023/11/20	5	41.94	2	41.45	42.10	3	4,512	0.07%
2023/11/16	7	40.99	1.2	41.25	39.90	5.8	4,282	0.14%
2023/11/15	10.2	38.83	0	0.00	40.65	10.2	4,216	0.24%
2023/11/14	0	0.00	1	38.10	38.10	-1	4,134	-0.02%
2023/11/13	10	38.65	6	38.62	38.60	4	4,130	0.10%
2023/11/10	5	40.50	0	0.00	40.30	5	4,080	0.12%
2023/11/09	3	41.42	2	41.88	41.60	1	4,028	0.02%
2023/11/08	2	40.63	4	40.66	40.95	-2	3,772	-0.05%
2023/10/31	1	39.85	0	0.00	38.45	1	4,007	0.02%
2023/10/30	0	0.00	1	40.40	39.30	-1	4,027	-0.02%
2023/10/27	2	40.68	1	40.80	40.95	1	3,969	0.03%
2023/10/25	0	0.00	1	40.55	40.55	-1	3,872	-0.03%
2023/10/24	3	39.25	2	39.80	39.80	1	3,762	0.03%
2023/10/19	2	39.67	1.1	39.65	39.65	0.9	3,716	0.02%
2023/10/18	0	0.00	3	38.07	37.60	-3	3,666	-0.08%
2023/10/17	3	39.60	0	39.60	39.15	3	3,649	0.08%
2023/10/13	0	0.00	1.5	37.60	37.00	-1.5	3,595	-0.04%
2023/10/12	0.5	37.40	0	0.00	37.30	0.5	3,576	0.01%
2023/10/11	1	37.65	0	37.65	37.10	1	3,577	0.03%
2023/10/04	0	0.00	0.1	38.95	39.25	-0.1	3,550	0.00%
2023/10/03	0	0.00	0	40.50	39.55	0	3,544	0.00%
2023/09/28	0.1	38.60	0	0.00	38.90	0.1	3,520	0.00%
2023/09/27	0	0.00	16.1	38.12	38.15	-16.1	3,507	-0.46%
2023/09/26	10	39.25	0	0.00	38.85	10	3,486	0.29%
2023/09/22	11	39.04	0.1	39.25	39.30	10.9	3,536	0.31%
2023/09/21	0	40.15	0	0.00	40.00	0	3,586	0.00%
2023/09/20	12.1	41.41	2	41.77	41.30	10.1	3,552	0.28%
2023/09/19	44	41.97	11	42.05	42.25	33	3,500	0.94%
2023/09/18	23	43.50	7	42.64	43.55	16	3,346	0.48%
2023/09/15	29	40.35	0	0.00	40.35	29	3,001	0.97%
2023/09/14	4	41.20	1.1	40.98	42.25	2.9	2,636	0.11%
2023/09/13	0.1	38.20	0	0.00	38.45	0.1	2,520	0.00%
2023/09/12	0	0.00	0	38.65	38.20	0	2,490	0.00%
2023/09/11	0	36.15	1	35.50	36.55	-1	2,439	-0.04%
2023/09/08	0	0.00	0.3	36.30	35.90	-0.3	2,429	-0.01%
2023/09/07	0.3	36.15	2	36.92	36.35	-1.7	2,442	-0.07%
2023/09/04	1	37.40	0	37.50	37.25	1	2,436	0.04%
2023/08/30	0	0.00	3	36.00	35.65	-3	2,386	-0.13%
2023/08/29	1	35.00	0	0.00	34.00	1	2,363	0.04%
2023/08/28	0	36.90	2	37.05	36.60	-2	2,324	-0.09%
2023/08/25	0	0.00	1	38.30	38.50	-1	2,304	-0.04%
2023/08/24	1	38.75	1.6	38.53	39.25	-0.6	2,279	-0.03%
2023/08/23	1.4	38.20	1	38.30	38.40	0.4	2,234	0.02%
2023/08/22	5	38.00	0	0.00	37.80	5	2,224	0.22%
2023/08/21	0.1	37.22	0	0.00	37.40	0.1	2,197	0.01%
2023/08/18	1.1	38.65	0	38.00	38.45	1.1	2,164	0.05%
2023/08/16	1	37.75	2	37.95	38.10	-1	2,062	-0.05%
2023/08/15	0	0.00	0.8	37.57	37.80	-0.8	2,008	-0.04%
2023/08/14	0.4	36.50	0	0.00	36.75	0.4	1,967	0.02%
2023/08/11	1.3	36.18	1	35.70	36.60	0.3	1,940	0.02%
2023/08/09	0	0.00	4	37.60	37.90	-4	1,870	-0.21%
2023/08/08	1	37.95	1	36.55	37.90	0	1,826	0.00%
2023/08/07	3	38.10	1	37.15	38.45	2	1,727	0.12%
2023/08/02	0	0.00	0	33.20	32.10	0	1,376	0.00%
2023/08/01	0	32.60	0	0.00	32.80	0	1,307	0.00%
2023/07/27	0	0.00	0.7	31.08	30.65	-0.7	1,207	-0.06%
2023/07/26	0.7	32.46	0	0.00	32.65	0.7	1,181	0.06%
2023/07/21	0	0.00	1	30.75	30.65	-1	1,115	-0.09%
2023/07/18	1	30.45	0	0.00	30.35	1	1,087	0.09%
2023/07/04	0	0.00	7	33.21	33.10	-7	1,115	-0.63%
2023/07/03	0	0.00	3	33.15	33.10	-3	1,107	-0.27%
2023/06/30	8	35.50	0	34.20	32.75	8	1,076	0.74%
2023/06/29	3	36.85	1	36.30	35.85	2	992	0.21%
2023/06/28	0	0.00	0	35.75	35.75	0	896	0.00%
2023/06/16	0	0.00	0	33.20	33.45	0	877	0.00%
2023/06/09	0	0.00	0.2	31.60	31.90	-0.2	833	-0.02%
2023/06/08	0	0.00	0.3	30.99	30.80	-0.3	833	-0.03%
2023/06/07	0.4	31.60	0	0.00	31.65	0.4	835	0.05%
2023/06/06	0	31.50	0	0.00	31.75	0	846	0.00%
2023/05/16	0	0.00	0	30.05	30.05	0	1,186	0.00%
2023/05/11	0	0.00	0	31.00	30.20	0	1,184	0.00%
2023/05/10	0.1	31.30	0	0.00	31.55	0.1	1,173	0.00%
2023/04/18	0	0.00	0.1	33.00	32.80	-0.1	1,075	-0.01%
2023/04/13	0.1	32.50	0	0.00	32.75	0.1	1,001	0.01%
2023/03/20	0	0.00	3	31.50	32.00	-3	902	-0.33%
2023/02/13	0	0.00	0.4	29.75	30.70	-0.4	554	-0.08%
2023/02/10	0	0.00	0.1	29.70	29.65	-0.1	540	-0.01%
2023/02/07	0	0.00	0.2	30.15	30.15	-0.2	527	-0.04%
2023/02/06	0	0.00	0.1	31.05	30.60	-0.1	524	-0.01%
2023/02/03	0.7	30.40	0	0.00	30.60	0.7	498	0.15%
2023/02/01	0	28.80	0	28.80	29.00	0	466	0.00%
2023/01/31	0	0.00	2	29.00	28.95	-2	463	-0.43%
2023/01/12	1	27.45	0	0.00	27.50	1	434	0.23%
2022/11/30	0	0.00	1	27.90	28.10	-1	283	-0.35%
2022/10/31	0	0.00	1	24.20	24.45	-1	265	-0.38%
2022/09/02	0	0.00	1	27.15	26.85	-1	419	-0.24%
2022/08/31	0	0.00	0	28.00	28.10	0	422	0.00%
2022/08/19	0	0.00	3	29.50	29.40	-3	908	-0.33%
2022/08/08	0	0.00	0.2	26.30	26.25	-0.2	887	-0.03%
2022/08/05	0.2	26.10	0	0.00	26.30	0.2	890	0.03%
2022/08/02	0	0.00	0.5	26.51	26.50	-0.5	898	-0.06%
2022/07/29	0.5	26.80	0	0.00	27.00	0.5	919	0.06%
2022/07/22	1	27.80	1	28.10	27.55	0	947	0.00%
2022/07/15	0	0.00	10	26.40	26.25	-10	982	-1.02%
2022/07/14	10	26.45	0	0.00	26.50	10	976	1.02%
2022/06/30	0	0.00	11	25.57	25.60	-11	1,095	-1.00%
2022/06/24	0	0.00	10	25.96	26.00	-10	1,201	-0.83%
2022/06/13	0	0.00	1	27.95	27.60	-1	2,499	-0.04%
2022/06/08	0	0.00	1	28.70	28.40	-1	2,730	-0.04%
2022/06/06	6	28.52	0	0.00	28.50	6	2,755	0.22%
2022/06/02	4	29.78	1	30.10	29.15	3	2,770	0.11%
2022/06/01	10	32.31	9	32.65	29.80	1	2,745	0.04%
2022/05/24	2	27.60	0	0.00	27.75	2	2,530	0.08%
2022/05/09	3	26.20	0	0.00	26.55	3	5,636	0.05%
2022/05/06	1	26.60	0	0.00	27.25	1	5,800	0.02%
2022/04/29	2	27.60	0	0.00	27.60	2	5,813	0.03%
2022/04/28	0	0.00	2	27.85	27.65	-2	5,807	-0.03%
2022/04/27	0	0.00	2	27.00	27.65	-2	5,810	-0.03%
2022/04/13	0	0.00	1	31.70	31.30	-1	5,736	-0.02%
2022/04/11	1	32.70	0	0.00	32.05	1	5,712	0.02%
2022/03/31	1	33.75	0	0.00	33.75	1	5,655	0.02%
2022/03/24	3	35.10	0	0.00	35.10	3	5,599	0.05%
2022/03/23	1	35.40	1	35.25	35.20	0	5,576	0.00%
2022/03/22	0	0.00	2	35.40	35.55	-2	5,534	-0.04%
2022/03/21	0	0.00	0.1	36.50	36.40	-0.1	5,453	0.00%
2022/03/18	4.1	39.43	4	39.09	37.60	0.1	5,327	0.00%
2022/03/17	4	38.25	4	37.46	38.95	0	5,009	0.00%
2022/03/16	4	35.13	13	36.19	36.35	-9	4,514	-0.20%
2022/03/15	10	33.50	0	0.00	33.05	10	4,327	0.23%
2022/03/11	2	31.60	2	31.60	32.05	0	4,118	0.00%
2022/03/04	1	33.80	0	0.00	33.30	1	4,012	0.02%
2022/03/03	0	0.00	1	34.60	34.05	-1	3,992	-0.03%
2022/03/02	0	0.00	0.1	34.50	34.35	-0.1	3,962	0.00%
2022/03/01	1	33.50	0.4	33.25	33.20	0.6	3,930	0.02%
2022/02/25	1.5	34.01	0	0.00	33.90	1.5	3,895	0.04%
2022/02/24	0	0.00	1	33.45	33.15	-1	3,865	-0.03%
2022/02/22	12	33.89	2	33.75	33.80	10	3,786	0.26%
2022/02/21	9	34.90	14	34.46	33.50	-5	3,683	-0.14%
2022/02/18	1	36.00	1	35.90	36.15	0	3,562	0.00%
2022/02/17	11	37.28	10	37.99	37.00	1	3,404	0.03%
2022/02/16	41	38.51	35	39.18	38.00	6	3,185	0.19%
2022/02/15	7	37.24	13	37.02	37.60	-6	2,635	-0.23%
2022/02/14	48	36.95	42	36.52	36.40	6	2,354	0.25%
2022/02/11	68	37.12	67.1	36.76	36.00	0.9	1,869	0.05%
2022/02/10	12	35.01	17	35.70	36.75	-5	1,231	-0.41%
2022/02/09	62	33.56	51	33.44	33.45	11	974	1.13%
2022/02/08	1	33.00	1.1	32.71	32.65	-0.1	782	-0.01%
2022/01/26	0	27.85	0	0.00	28.00	0	607	0.00%
2022/01/24	0.1	28.25	0	0.00	28.40	0.1	717	0.01%
2022/01/19	0	28.15	0	0.00	28.00	0	760	0.00%
2022/01/17	0.1	28.30	0	0.00	28.50	0.1	766	0.01%
2021/12/08	1	29.00	0	0.00	29.40	1	565	0.18%
2021/12/01	0	0.00	22	27.73	27.80	-22	541	-4.06%
2021/11/30	0	0.00	0.1	28.13	27.90	-0.1	540	-0.02%
2021/11/26	0	0.00	0.1	28.75	28.75	-0.1	533	-0.01%
2021/11/22	0.2	30.75	0	0.00	30.95	0.2	519	0.03%
2021/11/11	3	30.80	0	0.00	31.05	3	448	0.67%
2021/11/10	19	31.60	0	0.00	30.80	19	434	4.37%
2021/11/03	0	0.00	0.3	30.50	30.45	-0.3	360	-0.08%
2021/11/02	0.2	31.35	0	0.00	31.55	0.2	342	0.07%
2021/11/01	2	32.83	1	33.05	32.95	1	311	0.32%
2021/10/29	0.1	29.82	0	0.00	30.95	0.1	227	0.03%
2021/10/27	0	0.00	0.1	27.85	27.85	-0.1	173	-0.08%
2021/10/21	0.1	25.45	0	0.00	25.95	0.1	172	0.08%
2021/04/26	0	0.00	0	31.80	31.65	0	530	0.00%
2021/04/19	0	0.00	0	32.35	32.95	0	502	0.00%
2021/04/12	0	0.00	1	36.00	36.50	-1	440	-0.23%
2021/04/09	0	0.00	2	33.45	34.05	-2	390	-0.51%
2021/04/08	1	33.00	0	0.00	32.95	1	388	0.26%
2021/04/07	1	32.25	0	0.00	33.00	1	387	0.26%
2021/03/29	0	0.00	2	30.10	29.75	-2	331	-0.60%
2021/03/25	0	0.00	0	30.90	30.55	0	343	0.00%
2021/03/24	0	30.45	0	0.00	30.90	0	359	0.00%
2021/03/18	0	0.00	0	28.53	28.70	0	323	0.00%
2021/03/16	0	0.00	0	28.50	28.15	0	330	0.00%
2021/03/11	0	0.00	0	27.95	28.05	0	333	0.00%
2021/03/09	0	0.00	0	27.68	27.80	0	343	0.00%
2021/03/08	0	0.00	0	28.35	28.45	0	344	0.00%
2021/01/26	0	0.00	23	27.05	27.15	-23	321	-7.16%
2020/09/29	0	0.00	0	24.30	24.40	0	64	0.00%
2020/06/24	0	0.00	0	26.05	26.20	0	62	-0.01%
2020/06/11	0	0.00	0	26.30	26.45	0	80	0.00%
2020/02/21	0	25.30	0	0.00	25.45	0	79	0.01%
2019/12/24	0	0.00	0	28.80	28.95	0	93	0.00%
2019/12/11	1	28.30	0	0.00	28.45	1	117	0.85%
2019/10/24	0	0.00	4	29.06	29.35	-4	175	-2.27%
2019/05/29	2	27.73	0	0.00	27.75	2	185	1.08%
2019/05/28	0	0.00	2	27.15	27.15	-2	183	-1.09%
2019/05/24	0	0.00	0	27.15	27.30	0	181	0.00%
2019/05/23	0	0.00	0	27.20	27.35	0	179	0.00%
2019/05/09	1	29.40	0	0.00	29.30	1	164	0.61%
2019/05/07	2	29.38	0	0.00	29.30	2	162	1.23%
2019/04/29	2	29.20	0	0.00	29.20	2	154	1.30%
2019/04/19	1	30.55	0	0.00	30.30	1	137	0.73%
2019/04/08	0	0.00	0	27.20	27.40	0	77	-0.01%
2019/01/29	0	27.35	0	0.00	27.35	0	89	0.00%
2019/01/28	0	27.30	0	0.00	27.40	0	91	0.00%
2019/01/25	0	27.35	0	0.00	27.40	0	96	0.00%
2019/01/24	0	27.40	0	0.00	27.40	0	98	0.00%
2019/01/23	0	27.45	0	0.00	27.50	0	99	0.00%
2019/01/21	0	27.45	0	0.00	27.50	0	107	0.00%
2018/01/10	0	0.00	0	30.60	30.80	0	345	0.00%
2018/01/08	0	0.00	0	31.55	31.65	0	371	0.00%