盟立 (2464)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.80	7	72.31	72.70	-5	7,626	-0.07%
2025/01/20	0	0.00	0.5	72.18	72.80	-0.5	7,713	-0.01%
2025/01/17	5	71.90	0	0.00	71.80	5	7,852	0.06%
2025/01/16	0.1	73.70	1.6	73.42	73.00	-1.6	8,072	-0.02%
2025/01/15	1	72.50	0	0.00	71.90	1	8,162	0.01%
2025/01/14	0	0.00	1	72.80	74.10	-1	8,357	-0.01%
2025/01/13	3	72.23	10	71.50	72.60	-7	8,565	-0.08%
2025/01/10	0.1	76.20	0.4	75.50	75.20	-0.3	8,871	0.00%
2025/01/09	5	76.20	0	0.00	75.40	5	8,973	0.06%
2025/01/08	2	80.50	7	80.59	80.60	-5	8,918	-0.06%
2025/01/07	7	82.13	7	83.66	82.20	0	8,924	0.00%
2025/01/06	8	81.84	3	83.43	81.80	5	8,842	0.06%
2025/01/03	2	83.05	0	0.00	82.70	2	8,812	0.02%
2025/01/02	10.2	82.87	11	82.87	81.80	-0.8	8,736	-0.01%
2024/12/31	1	83.80	1	81.80	83.80	0	8,620	0.00%
2024/12/30	6	82.87	3	83.20	82.00	3	8,544	0.04%
2024/12/27	0.1	83.20	20	83.47	83.20	-19.9	8,436	-0.24%
2024/12/26	3	87.33	7	85.03	85.00	-4	8,348	-0.05%
2024/12/25	42	87.91	30	88.86	88.80	12	8,098	0.15%
2024/12/24	39	86.25	43	85.03	85.80	-4	7,389	-0.05%
2024/12/23	25.2	84.28	39	84.66	83.50	-13.8	6,762	-0.20%
2024/12/20	32	81.19	2	83.40	79.40	30	6,409	0.47%
2024/12/18	1	77.70	0	0.00	79.00	1	7,933	0.01%
2024/12/17	45	78.73	44	78.48	78.60	1	8,517	0.01%
2024/12/16	3	78.33	7	78.04	77.80	-4	8,364	-0.05%
2024/12/11	4	72.18	18	73.77	74.50	-14	8,346	-0.17%
2024/12/10	12	73.32	1	73.30	73.10	11	8,397	0.13%
2024/12/06	0	0.00	0	76.10	75.20	0	9,164	0.00%
2024/12/05	0	0.00	0	76.70	76.20	0	9,557	0.00%
2024/12/03	1	77.70	0	0.00	78.00	1	10,568	0.01%
2024/12/02	1	77.30	1	79.10	77.40	0	11,283	0.00%
2024/11/29	4	72.88	10	75.04	75.80	-6	11,216	-0.05%
2024/11/28	2	73.35	0	0.00	73.70	2	11,445	0.02%
2024/11/27	0	0.00	6	75.87	74.50	-6	11,887	-0.05%
2024/11/21	2	74.35	0	0.00	74.30	2	12,690	0.02%
2024/11/20	3	74.90	3	74.50	74.80	0	12,793	0.00%
2024/11/19	0	0.00	10	73.23	75.40	-10	12,907	-0.08%
2024/11/18	18	72.78	2	72.10	71.50	16	13,193	0.12%
2024/11/15	0	0.00	2	75.90	75.40	-2	13,656	-0.01%
2024/11/14	3.5	74.87	0	0.00	75.00	3.5	14,031	0.02%
2024/11/13	2	76.15	0	0.00	76.00	2	14,177	0.01%
2024/11/12	3	75.00	3	77.17	77.50	0	14,624	0.00%
2024/11/11	1	76.50	0	0.00	77.00	1	14,954	0.01%
2024/11/08	2	78.00	1	78.30	77.70	1	15,363	0.01%
2024/11/07	1	79.20	0	0.00	79.00	1	15,886	0.01%
2024/11/06	3	78.00	8	78.15	77.80	-5	16,332	-0.03%
2024/11/05	0	0.00	6	78.87	78.90	-6	16,575	-0.04%
2024/11/04	2	78.35	1	77.80	77.40	1	16,730	0.01%
2024/10/30	0	0.00	0.1	78.40	77.40	-0.1	17,187	0.00%
2024/10/29	0.1	79.10	0	0.00	77.70	0.1	17,653	0.00%
2024/10/28	3	79.00	8	78.86	78.70	-5	17,812	-0.03%
2024/10/25	3	80.30	5	80.48	80.30	-2	17,979	-0.01%
2024/10/24	7	81.80	9	82.99	81.40	-2	18,143	-0.01%
2024/10/23	1	84.50	1	84.20	84.00	0	18,167	0.00%
2024/10/22	20	84.09	11	82.88	84.20	9	18,345	0.05%
2024/10/21	2	83.95	2	83.85	84.00	0	18,600	0.00%
2024/10/18	14	81.11	14	81.61	81.60	0	18,764	0.00%
2024/10/17	6	80.64	11.3	81.82	82.20	-5.2	18,803	-0.03%
2024/10/16	7.5	78.42	10	78.48	78.30	-2.5	18,925	-0.01%
2024/10/15	4	76.65	1	77.70	77.10	3	18,946	0.02%
2024/10/14	3	74.80	3	73.67	75.00	0	19,199	0.00%
2024/10/11	4	76.88	3	77.20	76.90	1	19,662	0.01%
2024/10/09	0	0.00	2	79.55	79.40	-2	20,409	-0.01%
2024/10/08	1	81.00	11	81.96	81.40	-10	21,628	-0.05%
2024/10/07	0	0.00	4	80.40	79.50	-4	22,262	-0.02%
2024/10/04	1	81.90	0	0.00	79.40	1	23,676	0.00%
2024/10/01	2	80.70	2	80.70	80.70	0	24,667	0.00%
2024/09/30	3	80.83	2	80.70	80.80	1	24,945	0.00%
2024/09/27	0	0.00	1	83.00	82.70	-1	25,482	0.00%
2024/09/25	4	84.73	6	84.30	84.20	-2	26,426	-0.01%
2024/09/24	13	83.36	12.4	83.27	82.90	0.6	26,603	0.00%
2024/09/23	105.1	84.13	74	85.31	83.30	31	26,508	0.12%	大買/
2024/09/20	149.4	91.25	151.5	90.54	87.50	-2.1	26,315	-0.01%	大買/大賣/
2024/09/19	29.2	86.99	39	86.23	88.90	-9.8	25,236	-0.04%
2024/09/18	4	82.80	0	0.00	80.90	4	25,232	0.02%
2024/09/16	0	0.00	0.6	80.70	80.50	-0.6	25,221	0.00%
2024/09/10	27	81.68	25	83.31	82.40	2	25,634	0.01%
2024/09/09	53.9	85.13	51.3	85.14	84.60	2.6	25,540	0.01%
2024/09/06	31	84.39	28	84.60	84.40	3	25,626	0.01%
2024/09/05	30	87.31	31	87.72	87.00	-1	25,542	0.00%
2024/09/04	45.3	82.79	45	83.46	82.30	0.3	24,954	0.00%
2024/09/03	25	86.10	28	86.66	86.30	-3	24,782	-0.01%
2024/09/02	4	82.60	4	82.25	82.00	0	24,271	0.00%
2024/08/30	20	82.43	18	84.40	82.10	2	24,475	0.01%
2024/08/29	12	86.43	12	85.93	86.40	0	24,656	0.00%
2024/08/28	37	84.27	35	83.46	84.10	2	25,186	0.01%
2024/08/27	2	79.35	14	79.13	84.20	-12	25,554	-0.05%
2024/08/26	1	77.60	1	76.90	76.60	0	25,493	0.00%
2024/08/23	9	78.70	7	78.53	80.00	2	25,922	0.01%
2024/08/22	1	81.00	0	0.00	80.70	1	26,716	0.00%
2024/08/21	10	82.40	1	82.00	81.80	9	27,699	0.03%
2024/08/20	17.1	86.28	17	84.63	83.70	0.1	28,227	0.00%
2024/08/19	37	87.24	36.3	87.63	86.90	0.7	29,335	0.00%
2024/08/16	26.3	85.59	28	83.61	84.70	-1.7	29,644	-0.01%
2024/08/15	13	82.35	10	81.90	82.10	3	29,877	0.01%
2024/08/14	63	83.25	63	84.37	83.80	0	29,829	0.00%
2024/08/13	7	82.87	5.4	82.05	83.50	1.6	29,488	0.01%
2024/08/12	18	81.76	28	82.13	81.40	-10	29,541	-0.03%
2024/08/09	8.5	79.01	10.3	78.26	78.90	-1.8	29,320	-0.01%
2024/08/08	10.3	74.47	6.2	75.69	74.40	4.2	28,833	0.01%
2024/08/07	1	73.10	4	70.23	74.10	-3	28,387	-0.01%
2024/08/06	6.2	69.18	6	69.77	67.40	0.2	28,173	0.00%
2024/08/05	6	73.77	7	73.71	72.00	-1	28,109	0.00%
2024/08/02	18	82.42	11	82.39	80.00	7	28,088	0.02%
2024/08/01	26	83.19	21	82.96	85.20	5	27,879	0.02%
2024/07/31	3	77.60	3	75.80	77.50	0	27,434	0.00%
2024/07/30	3	77.10	3	76.73	76.70	0	27,289	0.00%
2024/07/29	3	78.00	5	81.48	78.00	-2	27,111	-0.01%
2024/07/26	39	82.86	48	82.15	83.50	-9	26,919	-0.03%
2024/07/23	21	84.26	21	85.60	84.90	0	26,891	0.00%
2024/07/22	23	85.16	23	85.00	83.60	0	26,807	0.00%
2024/07/19	16	88.76	16	88.28	86.10	0	26,508	0.00%
2024/07/18	15	88.32	14	88.44	87.60	1	26,225	0.00%
2024/07/17	33	88.42	17	89.69	89.10	16	25,987	0.06%
2024/07/16	10.1	86.78	10	87.14	86.60	0.1	25,519	0.00%
2024/07/15	23	89.95	17	88.16	87.70	6	25,436	0.02%
2024/07/12	37	90.41	36	89.13	89.60	1	25,139	0.00%
2024/07/11	35.1	92.08	38.3	92.56	89.60	-3.3	24,609	-0.01%
2024/07/10	49.6	90.47	51	91.30	94.00	-1.4	23,852	-0.01%
2024/07/09	38	84.20	52	83.92	86.00	-14	22,620	-0.06%
2024/07/08	43	91.59	37.5	92.08	86.90	5.5	21,992	0.02%
2024/07/05	72.6	85.85	63	87.28	90.70	9.6	20,790	0.05%
2024/07/04	5	80.00	6	81.58	82.50	-1	20,368	0.00%
2024/07/03	21	73.12	55	73.61	75.00	-34	20,565	-0.17%
2024/07/02	7	72.57	11.6	71.44	70.20	-4.6	20,156	-0.02%
2024/07/01	49.6	73.25	57	72.54	69.90	-7.4	19,796	-0.04%
2024/06/28	20	68.88	17	69.06	68.80	3	19,087	0.02%
2024/06/27	7	66.07	0	0.00	65.40	7	18,814	0.04%
2024/06/26	16	68.16	16.2	67.94	67.50	-0.2	18,823	0.00%
2024/06/25	36	67.47	50	67.19	68.00	-14	18,686	-0.07%
2024/06/24	39	67.72	13.1	66.80	68.00	25.9	18,704	0.14%
2024/06/20	10	64.15	0	0.00	64.60	10	18,653	0.05%
2024/06/19	1	63.50	1	63.20	63.50	0	18,811	0.00%
2024/06/18	3	65.10	7	65.03	64.10	-4	18,692	-0.02%
2024/06/17	5	66.18	2	65.90	65.20	3	18,630	0.02%
2024/06/14	4	65.00	4	64.83	63.70	0	18,737	0.00%
2024/06/13	46	65.37	49	64.75	64.50	-3	18,656	-0.02%
2024/06/12	14	62.34	7	64.86	65.40	7	18,057	0.04%
2024/06/11	26.1	58.67	17	58.48	59.50	9.1	17,738	0.05%
2024/06/07	3.1	61.71	3.1	61.56	61.50	0	17,758	0.00%
2024/06/06	4	63.05	5	64.06	62.80	-1	17,615	-0.01%
2024/06/05	12	67.50	9	66.38	65.60	3	17,368	0.02%
2024/06/04	4	70.18	21	68.98	67.90	-17	17,125	-0.10%
2024/06/03	43.4	73.18	27	73.76	72.50	16.4	16,716	0.10%
2024/05/31	40.1	68.01	42	68.01	68.50	-1.9	15,847	-0.01%
2024/05/30	4.1	65.54	1	65.50	63.90	3.1	15,118	0.02%
2024/05/29	11.5	68.12	10	68.54	66.70	1.5	14,944	0.01%
2024/05/28	31	67.78	31.4	68.04	67.80	-0.4	14,446	0.00%
2024/05/27	45.2	65.93	49	66.20	68.20	-3.8	13,522	-0.03%
2024/05/24	18.2	60.47	35.7	60.49	62.00	-17.5	12,433	-0.14%
2024/05/23	65.8	62.28	57.6	62.28	58.70	8.2	11,787	0.07%
2024/05/22	70.5	59.32	58.8	59.74	61.30	11.7	10,421	0.11%
2024/05/21	18.8	54.48	16	53.96	55.80	2.8	9,695	0.03%
2024/05/20	6	50.92	2	50.80	50.80	4	9,059	0.04%
2024/05/17	2	50.70	1	51.50	51.40	1	8,940	0.01%
2024/05/16	7	52.17	11	51.63	50.90	-4	8,806	-0.05%
2024/05/15	1	50.40	3	50.07	51.00	-2	8,377	-0.02%
2024/05/14	1	49.55	6	49.58	49.55	-5	8,265	-0.06%
2024/05/13	2	47.83	1	48.10	48.15	1	8,181	0.01%
2024/05/10	3	49.17	2	49.30	49.05	1	8,134	0.01%
2024/05/09	4	50.68	6	50.36	49.95	-2	8,065	-0.02%
2024/05/08	3	48.61	1	50.30	48.75	2	7,849	0.03%
2024/05/07	0	49.65	5	48.59	48.90	-5	7,735	-0.06%
2024/05/06	1	46.75	1	48.20	46.85	0	7,527	0.00%
2024/05/03	3	46.68	0	0.00	46.45	3	7,470	0.04%
2024/05/02	4	48.40	1	48.55	47.80	3	7,408	0.04%
2024/04/29	5	50.01	2	50.15	49.70	3	7,309	0.04%
2024/04/26	17	51.30	16	50.71	50.70	1	7,153	0.01%
2024/04/25	1	48.30	1.6	48.09	47.45	-0.6	6,791	-0.01%
2024/04/24	5.6	47.55	6	47.75	47.45	-0.4	6,692	-0.01%
2024/04/23	0	0.00	0.2	45.05	45.00	-0.2	6,567	0.00%
2024/04/22	0.2	43.35	0.1	43.51	43.60	0.1	6,514	0.00%
2024/04/18	2	46.40	0	0.00	46.40	2	6,370	0.03%
2024/04/16	1	46.40	0	0.00	46.40	1	6,251	0.02%
2024/04/15	4	48.74	1	48.36	48.20	3	6,159	0.05%
2024/04/12	1.1	50.09	4	50.52	50.20	-2.9	6,060	-0.05%
2024/04/11	4	50.45	0	50.70	50.00	4	5,920	0.07%
2024/04/10	13	55.77	29	54.88	55.20	-16	5,637	-0.28%
2024/04/09	9	52.52	13	53.17	53.70	-4	4,978	-0.08%
2024/04/08	2	49.17	4	47.95	48.90	-2	4,446	-0.04%
2024/04/03	5	46.87	1	47.79	46.70	4	4,212	0.09%
2024/04/02	1	46.90	1	47.50	47.65	0	4,148	0.00%
2024/04/01	4	47.13	6	47.49	47.10	-2	4,060	-0.05%
2024/03/29	4	47.59	4	46.95	46.55	0	3,885	0.00%
2024/03/28	3	47.87	3.1	47.79	47.00	-0.1	3,775	0.00%
2024/03/27	8	48.79	23	48.78	47.90	-15	3,638	-0.41%
2024/03/26	0	47.50	12	45.83	45.55	-12	3,117	-0.39%
2024/03/25	20	46.70	11.6	46.80	46.60	8.4	2,855	0.30%
2024/03/22	8.6	44.99	6	42.42	45.85	2.6	2,418	0.11%
2024/03/21	1	41.55	0	41.60	41.70	1	2,151	0.05%
2024/03/20	3	42.20	15.2	42.95	42.00	-12.2	2,095	-0.58%
2024/03/19	55.2	42.54	41	42.79	42.10	14.2	1,948	0.73%
2024/03/18	10	40.00	0	0.00	40.45	10	1,545	0.65%
2024/03/15	0	0.00	0	38.30	38.35	0	1,431	0.00%
2024/03/14	1	38.60	0	0.00	38.60	1	1,418	0.07%
2024/03/13	2	40.65	2	40.30	39.65	0	1,389	0.00%
2024/03/12	0	38.15	0	0.00	38.80	0	1,190	0.00%
2024/03/11	1	37.95	0	0.00	37.85	1	1,169	0.09%
2024/03/08	1	37.85	1	38.15	38.05	0	1,160	0.00%
2024/03/07	1	39.95	0	39.05	39.20	1	1,124	0.09%
2024/03/06	2	40.35	2	40.28	40.05	0	1,084	0.00%
2024/03/01	0	0.00	1	38.65	39.45	-1	767	-0.13%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/23	1	39.30	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	13	39.77	40.00	-13	544	-2.39%
2024/02/20	5	37.60	0	0.00	37.30	5	405	1.23%
2024/02/16	1	37.40	0	0.00	37.30	1	400	0.25%
2024/02/15	1	38.20	1	35.75	38.25	0	383	0.00%
2024/02/01	0	0.00	2	36.00	36.05	-2	319	-0.63%
2024/01/31	0	0.00	2.1	35.96	35.90	-2.1	322	-0.64%