券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 0.2 | 82.50 | 82.40 | -0.2 | 1,787 | -0.01% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 1,799 | -0.06% |
|
| 2025/01/13 | 0.2 | 81.00 | 0 | 0.00 | 80.90 | 0.2 | 1,851 | 0.01% |
|
| 2025/01/07 | 1 | 86.60 | 1 | 86.00 | 86.00 | 0 | 1,935 | 0.00% |
|
| 2024/12/25 | 1 | 85.40 | 2 | 85.90 | 86.40 | -1 | 1,992 | -0.05% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 85.80 | 84.50 | -0.1 | 1,990 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 85.20 | 82.10 | -1 | 2,187 | -0.05% |
|
| 2024/12/13 | 1 | 84.40 | 0 | 0.00 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 87.40 | 86.70 | -2 | 2,160 | -0.09% |
|
| 2024/12/09 | 2 | 89.20 | 0 | 0.00 | 88.70 | 2 | 2,172 | 0.09% |
|
| 2024/12/05 | 4 | 90.88 | 4 | 91.73 | 90.90 | 0 | 2,165 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.3 | 92.70 | 93.00 | -0.3 | 2,138 | -0.01% |
|
| 2024/12/03 | 1 | 90.09 | 0 | 0.00 | 88.20 | 1 | 2,137 | 0.05% |
|
| 2024/11/29 | 1 | 84.90 | 1 | 86.10 | 86.50 | 0 | 2,154 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 6.1 | 87.27 | 85.40 | -6.1 | 2,231 | -0.27% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 89.40 | 88.90 | -2 | 2,224 | -0.09% |
|
| 2024/11/25 | 3 | 90.00 | 1.2 | 90.32 | 90.10 | 1.8 | 2,247 | 0.08% |
|
| 2024/11/21 | 4 | 88.45 | 1 | 87.20 | 87.10 | 3 | 2,235 | 0.13% |
|
| 2024/11/20 | 2 | 86.95 | 4 | 87.03 | 86.70 | -2 | 2,258 | -0.09% |
|
| 2024/11/19 | 3 | 88.00 | 0 | 0.00 | 87.40 | 3 | 2,358 | 0.13% |
|
| 2024/11/18 | 6 | 87.12 | 4 | 87.30 | 86.50 | 2 | 2,380 | 0.08% |
|
| 2024/11/15 | 3 | 89.63 | 3 | 90.30 | 89.60 | 0 | 2,336 | 0.00% |
|
| 2024/11/14 | 12 | 90.91 | 7 | 92.43 | 89.50 | 5 | 2,309 | 0.22% |
|
| 2024/11/12 | 0.6 | 87.05 | 0 | 0.00 | 86.80 | 0.6 | 2,152 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 92.40 | 91.50 | -0.1 | 2,368 | 0.00% |
|
| 2024/10/24 | 0 | 89.00 | 1 | 88.80 | 88.90 | -1 | 2,802 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 93.70 | 90.90 | -1 | 2,830 | -0.04% |
|
| 2024/10/17 | 1 | 92.80 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
| 2024/10/14 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 2,909 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 2,952 | -0.03% |
|
| 2024/09/27 | 0.2 | 93.50 | 0 | 0.00 | 92.90 | 0.2 | 3,352 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 96.40 | 93.70 | -1 | 3,479 | -0.03% |
|
| 2024/09/18 | 0.1 | 93.40 | 0 | 0.00 | 93.10 | 0.1 | 3,490 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0.2 | 109.50 | 110.00 | -0.2 | 4,655 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 21 | 106.57 | 109.00 | -21 | 4,732 | -0.44% |
|
| 2024/08/26 | 21 | 105.57 | 0 | 0.00 | 105.50 | 21 | 4,799 | 0.44% |
|
| 2024/08/22 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 5,170 | 0.02% |
|
| 2024/08/21 | 30 | 108.50 | 30 | 109.50 | 109.50 | 0 | 5,194 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 5,154 | -0.04% |
|
| 2024/08/19 | 0.1 | 102.50 | 1 | 102.50 | 103.00 | -0.9 | 5,114 | -0.02% |
|
| 2024/08/16 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,152 | 0.04% |
|
| 2024/08/15 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 5,200 | 0.00% |
|
| 2024/08/14 | 10 | 103.15 | 9 | 104.50 | 103.00 | 1 | 5,284 | 0.02% |
|
| 2024/08/13 | 6 | 104.08 | 6 | 103.25 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 6,155 | 0.00% |
|
| 2024/07/22 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 6,144 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1.1 | 108.81 | 110.00 | -1.1 | 6,023 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 9 | 112.00 | 111.00 | -9 | 6,030 | -0.15% |
|
| 2024/07/11 | 1 | 114.50 | 1 | 113.00 | 112.00 | 0 | 5,969 | 0.00% |
|
| 2024/07/08 | 3 | 112.50 | 1 | 117.49 | 111.00 | 2 | 5,948 | 0.03% |
|
| 2024/07/05 | 4 | 116.38 | 1 | 117.00 | 117.00 | 3 | 5,905 | 0.05% |
|
| 2024/07/03 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 5,882 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 30 | 110.50 | 110.50 | -30 | 5,870 | -0.51% |
|
| 2024/06/28 | 0 | 0.00 | 21 | 112.21 | 110.50 | -21 | 5,848 | -0.36% |
|
| 2024/06/26 | 2 | 110.75 | 0.1 | 110.00 | 109.50 | 1.9 | 5,770 | 0.03% |
|
| 2024/06/25 | 0.1 | 102.50 | 1 | 105.50 | 106.50 | -0.9 | 5,671 | -0.02% |
|
| 2024/06/24 | 11 | 106.41 | 1 | 104.50 | 105.50 | 10 | 5,649 | 0.18% |
|
| 2024/06/21 | 29 | 107.31 | 9 | 106.50 | 106.50 | 20 | 5,666 | 0.35% |
|
| 2024/06/20 | 21 | 109.52 | 0 | 0.00 | 110.00 | 21 | 5,647 | 0.37% |
|
| 2024/06/18 | 7 | 112.57 | 8 | 116.44 | 114.00 | -1 | 5,502 | -0.02% |
|
| 2024/06/17 | 5 | 110.20 | 5 | 107.10 | 107.50 | 0 | 5,299 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 5,227 | -0.02% |
|
| 2024/06/13 | 6 | 105.83 | 7 | 107.07 | 107.00 | -1 | 5,168 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 99.40 | 104.50 | -2 | 4,888 | -0.04% |
|
| 2024/06/11 | 2 | 95.85 | 1 | 94.30 | 95.20 | 1 | 4,567 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 0.3 | 94.50 | 93.90 | -0.3 | 4,659 | -0.01% |
|
| 2024/06/03 | 1 | 93.80 | 1 | 94.10 | 94.30 | 0 | 4,709 | 0.00% |
|
| 2024/05/31 | 3.3 | 94.20 | 3 | 95.70 | 93.10 | 0.3 | 4,722 | 0.01% |
|
| 2024/05/30 | 2 | 94.10 | 0 | 0.00 | 93.80 | 2 | 4,655 | 0.04% |
|
| 2024/05/29 | 3 | 97.60 | 3 | 97.80 | 95.30 | 0 | 4,643 | 0.00% |
|
| 2024/05/28 | 2 | 93.65 | 2 | 93.40 | 93.10 | 0 | 4,423 | 0.00% |
|
| 2024/05/27 | 2 | 90.80 | 0.9 | 91.20 | 91.50 | 1.1 | 4,417 | 0.02% |
|
| 2024/05/24 | 3.9 | 90.86 | 0 | 92.00 | 91.80 | 3.9 | 4,451 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 89.10 | 89.50 | -1 | 4,451 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 0 | 91.60 | 2.3 | 90.00 | 90.10 | -2.3 | 4,490 | -0.05% |
|
| 2024/05/20 | 3 | 91.80 | 3 | 91.93 | 91.80 | 0 | 4,583 | 0.00% |
|
| 2024/05/17 | 2.3 | 92.49 | 3 | 91.60 | 93.20 | -0.7 | 4,550 | -0.02% |
|
| 2024/05/16 | 3 | 89.80 | 3 | 89.90 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.3 | 91.00 | 90.70 | -0.3 | 4,469 | -0.01% |
|
| 2024/05/14 | 1 | 87.70 | 2.1 | 85.51 | 88.50 | -1.1 | 4,130 | -0.03% |
|
| 2024/05/13 | 12.4 | 80.48 | 12 | 80.67 | 80.50 | 0.4 | 3,817 | 0.01% |
|
| 2024/05/10 | 1 | 79.60 | 4 | 79.03 | 79.20 | -3 | 3,690 | -0.08% |
|
| 2024/05/09 | 4 | 77.23 | 0 | 0.00 | 77.00 | 4 | 3,613 | 0.11% |
|
| 2024/04/16 | 1 | 74.40 | 2 | 74.50 | 73.50 | -1 | 3,817 | -0.03% |
|
| 2024/04/12 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 3,765 | 0.03% |
|
| 2024/04/10 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 3,718 | 0.03% |
|
| 2024/04/09 | 1 | 78.00 | 1 | 79.30 | 78.30 | 0 | 3,606 | 0.00% |
|
| 2024/04/01 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 3,499 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 76.85 | 77.00 | -2 | 3,548 | -0.06% |
|
| 2024/03/20 | 2 | 76.45 | 0 | 0.00 | 76.00 | 2 | 3,860 | 0.05% |
|
| 2024/03/19 | 2 | 75.00 | 2 | 74.65 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/18 | 1 | 73.80 | 1 | 73.70 | 73.80 | 0 | 3,963 | 0.00% |
|
| 2024/03/11 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 4,211 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 77.96 | 75.60 | -9 | 4,193 | -0.21% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 81.14 | 80.90 | -8 | 4,126 | -0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1.9 | 82.29 | 83.30 | -1.9 | 4,241 | -0.04% |
|
| 2024/02/29 | 1 | 84.60 | 3 | 84.33 | 84.60 | -2 | 4,243 | -0.05% |
|
| 2024/02/27 | 4 | 82.28 | 6 | 83.08 | 82.20 | -2 | 4,220 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 4,381 | -0.02% |
|
| 2024/02/23 | 2 | 80.20 | 0 | 0.00 | 79.80 | 2 | 4,475 | 0.04% |
|
| 2024/02/22 | 2 | 81.20 | 2.2 | 81.98 | 80.80 | -0.1 | 4,410 | 0.00% |
|
| 2024/02/21 | 9.2 | 82.75 | 8 | 81.66 | 82.60 | 1.1 | 4,368 | 0.03% |
|
| 2024/02/20 | 3 | 79.40 | 2 | 79.90 | 80.40 | 1 | 4,197 | 0.02% |
|
| 2024/02/19 | 15 | 80.14 | 1 | 81.00 | 80.40 | 14 | 4,128 | 0.34% |
|
| 2024/02/15 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 3,846 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 70.00 | 70.20 | -6 | 3,771 | -0.16% |
|
| 2024/02/01 | 6 | 69.10 | 32.8 | 69.43 | 69.00 | -26.8 | 3,759 | -0.71% |
|