券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 22.10 | 1.1 | 22.02 | 22.35 | -1 | 121 | -0.83% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 21.70 | 21.60 | -0.1 | 125 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 21.80 | 21.75 | -0.1 | 129 | -0.09% |
|
| 2024/05/20 | 0.2 | 21.80 | 1 | 22.00 | 22.05 | -0.8 | 133 | -0.59% |
|
| 2024/05/17 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 136 | 0.73% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 136 | -0.73% |
|
| 2024/05/13 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 137 | 0.07% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 21.38 | 21.10 | -2 | 141 | -1.42% |
|
| 2024/04/24 | 1.3 | 21.52 | 0 | 0.00 | 21.60 | 1.3 | 140 | 0.91% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 139 | -0.72% |
|
| 2024/04/16 | 1 | 21.00 | 0.2 | 20.90 | 20.85 | 0.8 | 159 | 0.50% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 156 | -0.64% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 22.35 | 22.25 | 0 | 151 | 0.00% |
|
| 2024/04/03 | 0.9 | 22.25 | 0 | 0.00 | 22.10 | 0.9 | 146 | 0.62% |
|
| 2024/04/02 | 0 | 0.00 | 0.4 | 21.55 | 21.65 | -0.4 | 141 | -0.28% |
|
| 2024/04/01 | 0.4 | 20.70 | 0 | 0.00 | 21.00 | 0.4 | 134 | 0.30% |
|
| 2024/03/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 198 | 0.50% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 199 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 208 | -0.48% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 208 | -0.48% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 207 | -0.48% |
|
| 2024/03/01 | 0 | 20.00 | 0.3 | 20.30 | 20.20 | -0.3 | 207 | -0.13% |
|
| 2024/02/29 | 0.3 | 20.05 | 0 | 0.00 | 20.15 | 0.3 | 206 | 0.15% |
|
| 2024/02/26 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 200 | 0.48% |
|
| 2024/02/23 | 1 | 20.55 | 0.1 | 20.50 | 20.50 | 0.9 | 200 | 0.45% |
|
| 2024/02/21 | 0.1 | 20.45 | 1 | 20.70 | 20.60 | -0.9 | 199 | -0.43% |
|
| 2024/02/01 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 180 | 0.55% |
|
| 2024/01/25 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 175 | 0.06% |
|
| 2024/01/15 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 160 | 0.62% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 21.95 | 21.95 | -0.3 | 143 | -0.20% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 143 | -0.70% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 22.10 | 22.10 | -0.1 | 143 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 22.20 | 22.15 | 0 | 141 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 22.60 | 22.50 | -0.1 | 139 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 137 | -0.73% |
|
| 2023/12/27 | 0.6 | 22.70 | 0 | 0.00 | 22.85 | 0.6 | 136 | 0.43% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 23.55 | 22.70 | -1 | 130 | -0.76% |
|
| 2023/12/22 | 1.9 | 23.32 | 1 | 23.20 | 23.35 | 0.9 | 119 | 0.78% |
|
| 2023/12/21 | 0.4 | 21.80 | 1 | 22.00 | 22.20 | -0.6 | 67 | -0.90% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 21.10 | 21.50 | -1 | 61 | -1.64% |
|
| 2023/12/19 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 59 | 1.67% |
|
| 2023/12/15 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 57 | 1.75% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 52 | -1.89% |
|
| 2023/12/11 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 51 | 1.94% |
|
| 2023/12/08 | 0 | 20.75 | 0 | 0.00 | 20.95 | 0 | 47 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 55 | -1.81% |
|
| 2023/09/06 | 0.1 | 19.50 | 0 | 0.00 | 19.95 | 0.1 | 55 | 0.13% |
|
| 2023/09/05 | 0.1 | 19.80 | 0 | 0.00 | 19.90 | 0.1 | 55 | 0.26% |
|
| 2023/09/04 | 0.8 | 19.95 | 0 | 0.00 | 20.20 | 0.8 | 53 | 1.47% |
|
| 2023/09/01 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 53 | 1.87% |
|
| 2023/08/31 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 52 | 5.68% |
|
| 2023/08/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 54 | 1.84% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 51 | -1.94% |
|
| 2023/07/27 | 0.1 | 20.90 | 0 | 0.00 | 21.15 | 0.1 | 50 | 0.26% |
|
| 2023/07/21 | 0.3 | 20.90 | 1 | 21.10 | 21.10 | -0.7 | 48 | -1.35% |
|
| 2023/07/20 | 0.8 | 21.03 | 0 | 0.00 | 21.10 | 0.8 | 47 | 1.64% |
|
| 2023/07/17 | 0.3 | 20.40 | 0 | 0.00 | 20.50 | 0.3 | 44 | 0.59% |
|
| 2023/07/12 | 0.5 | 20.35 | 0 | 0.00 | 20.45 | 0.5 | 49 | 0.97% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 20.90 | 20.80 | -0.2 | 103 | -0.15% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 22.25 | 21.65 | 0 | 102 | 0.00% |
|
| 2023/03/08 | 0.1 | 21.65 | 0 | 0.00 | 21.80 | 0.1 | 103 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 21.70 | 21.65 | -0.2 | 103 | -0.17% |
|
| 2023/03/03 | 0.2 | 21.50 | 0 | 0.00 | 21.65 | 0.2 | 105 | 0.19% |
|
| 2023/02/20 | 0.1 | 20.15 | 0.2 | 20.15 | 20.10 | -0.1 | 81 | -0.12% |
|
| 2023/01/30 | 0 | 20.20 | 0 | 0.00 | 20.45 | 0 | 124 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 23 | 19.50 | 19.60 | -23 | 141 | -16.23% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.55 | 18.95 | -1 | 151 | -0.66% |
|
| 2022/09/19 | 0.1 | 20.15 | 0 | 0.00 | 20.35 | 0.1 | 148 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 21.00 | 21.00 | 0 | 177 | -0.02% |
|
| 2022/07/22 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 180 | 0.02% |
|
| 2022/07/11 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 205 | 0.49% |
|
| 2022/07/01 | 1 | 21.85 | 0 | 0.00 | 21.05 | 1 | 236 | 0.42% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 23.25 | 23.15 | -4 | 233 | -1.72% |
|
| 2022/06/14 | 2 | 24.80 | 0 | 0.00 | 25.05 | 2 | 560 | 0.36% |
|
| 2022/06/10 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 579 | 0.17% |
|
| 2022/06/06 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 634 | 0.16% |
|
| 2022/03/30 | 2 | 27.93 | 0 | 0.00 | 28.00 | 2 | 880 | 0.23% |
|
| 2022/03/25 | 2 | 29.20 | 0 | 28.35 | 28.10 | 2 | 861 | 0.23% |
|
| 2022/03/24 | 0 | 29.05 | 0 | 0.00 | 29.20 | 0 | 827 | 0.00% |
|
| 2022/03/22 | 0 | 30.00 | 1.2 | 29.84 | 29.55 | -1.2 | 789 | -0.15% |
|
| 2022/03/18 | 3 | 34.68 | 0 | 0.00 | 34.60 | 3 | 697 | 0.43% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 33.80 | 33.80 | -0.1 | 633 | -0.02% |
|
| 2022/03/16 | 0.2 | 31.85 | 0 | 0.00 | 32.00 | 0.2 | 608 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.50 | 33.15 | -1 | 591 | -0.17% |
|
| 2022/03/08 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 575 | 0.17% |
|
| 2022/03/04 | 0 | 32.85 | 0 | 0.00 | 33.75 | 0 | 541 | 0.00% |
|
| 2022/03/03 | 0 | 32.60 | 1 | 32.75 | 32.60 | -1 | 540 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 1.4 | 31.23 | 31.55 | -1.4 | 618 | -0.22% |
|
| 2022/02/24 | 1.6 | 30.98 | 0 | 0.00 | 30.65 | 1.6 | 633 | 0.25% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 32.10 | 32.05 | -0.1 | 637 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 32.95 | 32.85 | -0.1 | 628 | -0.02% |
|
| 2022/02/18 | 0.5 | 32.04 | 0 | 0.00 | 32.20 | 0.5 | 610 | 0.08% |
|
| 2022/02/17 | 0 | 31.95 | 0 | 0.00 | 31.75 | 0 | 601 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 593 | -0.17% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 591 | -0.01% |
|
| 2022/02/11 | 0.5 | 31.35 | 0 | 0.00 | 31.55 | 0.5 | 576 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 30.63 | 31.40 | -2 | 563 | -0.35% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 561 | -0.18% |
|
| 2022/01/26 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 559 | 0.18% |
|
| 2022/01/24 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 560 | 0.18% |
|
| 2022/01/21 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 559 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 552 | -0.18% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 31.15 | 31.10 | -0.1 | 549 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1.4 | 30.80 | 30.85 | -1.4 | 548 | -0.26% |
|
| 2021/12/27 | 1.5 | 31.25 | 1 | 30.95 | 31.30 | 0.5 | 564 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 560 | -0.18% |
|
| 2021/12/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 547 | 0.18% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 31.70 | 31.55 | -5 | 539 | -0.93% |
|
| 2021/12/07 | 0 | 0.00 | 0.5 | 31.65 | 31.65 | -0.5 | 509 | -0.09% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 31.50 | 31.20 | 0 | 507 | 0.00% |
|
| 2021/12/02 | 1.5 | 31.03 | 1 | 31.25 | 31.10 | 0.5 | 504 | 0.09% |
|
| 2021/11/29 | 5 | 31.65 | 2 | 32.45 | 32.10 | 3 | 457 | 0.66% |
|
| 2021/11/26 | 0 | 0.00 | 0.7 | 32.85 | 32.80 | -0.7 | 425 | -0.17% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.55 | 32.95 | -1 | 387 | -0.26% |
|
| 2021/11/24 | 0.1 | 31.60 | 0 | 0.00 | 32.00 | 0.1 | 355 | 0.03% |
|
| 2021/11/23 | 0 | 30.96 | 0 | 0.00 | 31.30 | 0 | 327 | 0.00% |
|
| 2021/11/22 | 0.4 | 30.44 | 0.6 | 31.35 | 31.35 | -0.2 | 308 | -0.06% |
|
| 2021/11/18 | 0.6 | 29.55 | 0.1 | 29.90 | 29.70 | 0.6 | 295 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 30.00 | 29.95 | -0.1 | 296 | -0.02% |
|
| 2021/11/12 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 309 | 0.32% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 29.95 | 29.90 | -0.1 | 306 | -0.03% |
|
| 2021/11/10 | 1.4 | 29.29 | 0 | 0.00 | 29.60 | 1.4 | 313 | 0.45% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 356 | -0.28% |
|
| 2021/10/28 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 369 | 0.27% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 25.75 | 25.40 | 0 | 523 | 0.00% |
|
| 2021/10/07 | 0 | 25.55 | 0 | 0.00 | 25.65 | 0 | 554 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 24.23 | 25.15 | -2 | 586 | -0.34% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 27.30 | 27.10 | -2 | 1,018 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 1,230 | -0.16% |
|
| 2021/09/01 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 1,351 | 0.15% |
|
| 2021/08/25 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,463 | 0.07% |
|
| 2021/08/09 | 29 | 32.74 | 0 | 0.00 | 32.70 | 29 | 1,574 | 1.84% |
|
| 2021/07/26 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,804 | 0.06% |
|
| 2021/07/06 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 3,392 | 0.03% |
|
| 2021/06/23 | 1 | 35.15 | 1 | 35.05 | 35.15 | 0 | 3,741 | 0.00% |
|
| 2021/06/22 | 1 | 35.50 | 0 | 0.00 | 34.60 | 1 | 3,768 | 0.03% |
|
| 2021/06/18 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 3,740 | 0.03% |
|
| 2021/06/16 | 3 | 36.52 | 2 | 36.25 | 36.65 | 1 | 3,695 | 0.03% |
|
| 2021/06/15 | 10 | 36.30 | 2 | 37.28 | 37.50 | 8 | 3,635 | 0.22% |
|
| 2021/06/11 | 2 | 33.10 | 4 | 34.30 | 34.55 | -2 | 3,476 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 3,690 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 3,681 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 33.80 | 33.70 | -5 | 3,589 | -0.14% |
|
| 2021/05/28 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 3,550 | 0.03% |
|
| 2021/05/27 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 3,530 | 0.03% |
|
| 2021/05/26 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 3,526 | 0.03% |
|
| 2021/05/25 | 2 | 35.85 | 0 | 0.00 | 35.60 | 2 | 3,510 | 0.06% |
|
| 2021/05/13 | 1 | 36.90 | 0 | 0.00 | 35.00 | 1 | 3,391 | 0.03% |
|
| 2021/05/12 | 5 | 37.23 | 5 | 36.84 | 36.60 | 0 | 3,347 | 0.00% |
|
| 2021/05/11 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 3,256 | 0.03% |
|
| 2021/04/20 | 4 | 42.58 | 0 | 0.00 | 42.75 | 4 | 2,581 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.00 | 41.30 | -1 | 2,309 | -0.04% |
|
| 2021/04/08 | 1 | 37.15 | 1 | 36.75 | 37.60 | 0 | 1,373 | 0.00% |
|
| 2021/03/16 | 1.1 | 34.13 | 0 | 0.00 | 33.75 | 1.1 | 859 | 0.12% |
|
| 2021/03/15 | 3 | 35.32 | 3 | 35.12 | 35.10 | 0 | 789 | 0.00% |
|
| 2021/02/25 | 2 | 30.15 | 2 | 30.55 | 30.55 | 0 | 582 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 712 | -0.14% |
|
| 2020/12/18 | 1 | 31.00 | 0 | 0.00 | 31.85 | 1 | 618 | 0.16% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 528 | -0.19% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 518 | -0.19% |
|
| 2020/11/13 | 2 | 34.70 | 0 | 0.00 | 32.80 | 2 | 474 | 0.42% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 31.00 | 30.25 | -5 | 280 | -1.78% |
|
| 2020/10/22 | 5 | 29.70 | 0 | 0.00 | 30.05 | 5 | 256 | 1.95% |
|
| 2020/10/21 | 1 | 28.55 | 1 | 28.45 | 29.00 | 0 | 196 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 209 | -0.96% |
|
| 2019/07/09 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 118 | 0.84% |
|
| 2019/07/05 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 127 | 0.78% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 158 | -1.26% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 157 | -0.63% |
|
| 2019/02/26 | 3 | 19.73 | 0 | 0.00 | 19.60 | 3 | 152 | 1.97% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 190 | -0.53% |
|
| 2018/11/07 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 191 | 0.52% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 399 | -0.50% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 523 | -0.19% |
|
| 2018/06/13 | 1 | 26.30 | 2 | 25.75 | 25.45 | -1 | 517 | -0.19% |
|
| 2018/06/08 | 2 | 25.50 | 0 | 0.00 | 25.05 | 2 | 473 | 0.42% |
|
| 2018/06/06 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 468 | 0.43% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 31.29 | 31.20 | -4 | 1,244 | -0.32% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 31.00 | 31.30 | -4 | 1,239 | -0.32% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 31.61 | 31.40 | -4 | 1,312 | -0.30% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 32.00 | 31.15 | -2 | 1,302 | -0.15% |
|
| 2018/02/12 | 5 | 30.84 | 0 | 0.00 | 29.35 | 5 | 1,268 | 0.39% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 28.90 | 29.35 | -1 | 1,243 | -0.08% |
|
| 2018/02/07 | 2 | 31.50 | 0 | 0.00 | 30.00 | 2 | 1,197 | 0.17% |
|
| 2018/02/06 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 1,153 | 0.17% |
|
| 2018/02/05 | 0 | 0.00 | 12 | 32.84 | 32.75 | -12 | 1,105 | -1.09% |
|
| 2018/02/02 | 3 | 35.10 | 3 | 35.05 | 34.55 | 0 | 1,073 | 0.00% |
|
| 2018/02/01 | 10 | 35.69 | 24 | 36.62 | 36.60 | -14 | 978 | -1.43% |
|
| 2018/01/31 | 2 | 33.23 | 0 | 0.00 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/30 | 12 | 32.80 | 0 | 0.00 | 32.30 | 12 | 771 | 1.56% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 31.45 | 32.10 | -1 | 702 | -0.14% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 675 | -0.15% |
|
| 2018/01/23 | 3 | 28.85 | 0 | 0.00 | 29.00 | 3 | 687 | 0.44% |
|
| 2018/01/18 | 7 | 30.47 | 0 | 0.00 | 30.15 | 7 | 685 | 1.02% |
|
| 2018/01/17 | 4 | 29.96 | 0 | 0.00 | 30.10 | 4 | 689 | 0.58% |
|
| 2018/01/16 | 5 | 30.10 | 0 | 0.00 | 30.25 | 5 | 697 | 0.72% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 28.88 | 29.70 | -2 | 756 | -0.26% |
|
| 2018/01/02 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 775 | 0.13% |
|