連宇 (2482)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.10
漲跌
▲0.50
漲幅
+1.75%
成交量
279張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/04/01	0	0.00	0	34.20	34.05	0	697	0.00%
2024/03/28	2	35.00	0	0.00	34.90	2	709	0.28%
2024/03/27	0	35.05	2	35.65	35.65	-2	719	-0.28%
2024/03/25	2	36.00	0	0.00	35.90	2	740	0.27%
2024/03/19	0	35.35	0	0.00	35.25	0	887	0.00%
2024/03/15	0	34.90	0	0.00	34.85	0	905	0.00%
2024/03/14	0	0.00	10	34.40	34.95	-10	904	-1.11%
2024/03/12	0	33.75	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.80	0.1	32.85	32.95	0	906	-0.01%
2024/03/08	0	33.20	0	0.00	32.30	0	918	0.00%
2024/03/07	5	33.50	0	0.00	33.30	5	929	0.54%
2024/03/06	0	34.30	0	0.00	34.20	0	945	0.00%
2024/03/04	5	34.68	0	0.00	34.65	5	988	0.51%
2024/02/27	2	35.35	0	0.00	34.35	2	1,027	0.19%
2024/02/26	0	0.00	0.7	35.60	35.50	-0.7	1,120	-0.06%
2024/02/23	5	34.60	0.3	34.96	34.55	4.7	1,176	0.40%
2024/02/19	0	0.00	10.2	34.60	34.25	-10.2	1,200	-0.85%
2024/02/02	0.2	34.40	0	0.00	33.90	0.2	1,214	0.02%
2024/02/01	0	34.35	1	34.45	34.55	-1	1,221	-0.08%
2024/01/31	1	34.20	0	0.00	34.35	1	1,230	0.08%
2024/01/24	0	0.00	2	36.05	35.80	-2	1,250	-0.16%
2024/01/23	5	36.00	0	0.00	35.85	5	1,257	0.40%
2023/12/25	0	0.00	0.1	41.60	41.05	-0.1	1,318	-0.01%
2023/12/21	0	0.00	6	42.96	42.45	-6	1,306	-0.46%
2023/12/19	4	43.65	4	44.69	43.80	0	1,280	0.00%
2023/12/18	6.1	44.20	0	0.00	44.00	6.1	1,128	0.54%
2023/12/14	1	41.80	0	0.00	41.50	1	1,041	0.10%
2023/12/13	0	0.00	5	41.70	41.40	-5	1,034	-0.48%
2023/12/08	5	41.05	2	41.25	40.75	3	1,046	0.29%
2023/12/07	0.1	41.20	0	0.00	40.85	0.1	1,051	0.00%
2023/12/06	0.1	41.40	5	40.95	41.35	-5	1,065	-0.46%
2023/12/05	10	40.83	0	0.00	40.50	10	1,110	0.90%
2023/11/30	1	42.65	10	40.83	42.80	-9	1,224	-0.73%
2023/11/24	0	0.00	3	41.45	41.20	-3	1,178	-0.25%
2023/11/22	1	40.85	17	41.23	41.30	-16	1,084	-1.47%
2023/11/21	2	39.35	2	39.05	38.95	0	1,027	0.00%
2023/11/13	0	0.00	1	38.15	37.70	-1	1,049	-0.10%
2023/11/10	1	37.50	0	0.00	37.75	1	1,064	0.09%
2023/11/09	5	39.20	0	0.00	39.00	5	1,063	0.47%
2023/11/08	0	0.00	5	40.55	40.25	-5	1,077	-0.46%
2023/11/07	5	40.00	0	0.00	40.15	5	1,122	0.45%
2023/11/06	0	0.00	5	41.10	41.05	-5	1,217	-0.41%
2023/11/03	8	40.04	0	0.00	39.80	8	1,227	0.65%
2023/10/27	3	40.00	0	0.00	39.50	3	1,316	0.23%
2023/10/25	0	0.00	5	41.25	41.40	-5	1,343	-0.37%
2023/10/23	0	0.00	5	40.05	39.40	-5	1,377	-0.36%
2023/10/16	5	42.10	0	0.00	41.40	5	1,590	0.31%
2023/10/12	0	0.00	5	43.65	43.50	-5	1,734	-0.29%
2023/10/11	5	42.80	0	0.00	42.30	5	1,756	0.28%
2023/10/04	5	43.55	5	44.25	44.00	0	1,881	0.00%
2023/10/02	0	0.00	1	45.50	45.45	-1	1,960	-0.05%
2023/09/19	5	46.65	0	0.00	46.05	5	2,431	0.21%
2023/09/13	1	46.15	0	0.00	46.25	1	3,042	0.03%
2023/09/08	5	49.05	0	0.00	46.65	5	4,054	0.12%
2023/09/07	11	50.57	13	51.58	50.20	-2	4,252	-0.05%
2023/09/06	1	53.80	0	0.00	53.00	1	4,377	0.02%
2023/09/05	8	50.83	0	0.00	52.40	8	4,962	0.16%
2023/09/04	3	49.25	0	0.00	49.75	3	5,272	0.06%
2023/08/30	0	0.00	5	49.70	49.65	-5	5,566	-0.09%
2023/08/28	5	48.33	0	0.00	48.40	5	5,873	0.09%
2023/08/24	1	50.10	0	0.00	50.10	1	5,923	0.02%
2023/08/16	0	0.00	5	50.60	51.00	-5	6,158	-0.08%
2023/08/15	0	0.00	5	50.20	50.50	-5	6,314	-0.08%
2023/08/14	6	49.19	1.1	49.69	49.05	4.9	6,567	0.07%
2023/08/11	0	0.00	10	51.55	50.70	-10	6,619	-0.15%
2023/08/10	3	49.68	98	50.83	49.65	-95	6,621	-1.43%
2023/08/04	5	56.32	0	0.00	55.50	5	6,890	0.07%
2023/08/02	6	56.50	0	0.00	56.30	6	7,098	0.08%
2023/08/01	5	58.70	0	0.00	58.70	5	7,339	0.07%
2023/07/31	30	59.62	0	0.00	59.30	30	7,397	0.41%
2023/07/28	123	59.88	0	0.00	60.30	123	7,500	1.64%	大買/鉅額交易
2023/07/27	0	0.00	5	60.40	60.00	-5	7,612	-0.07%
2023/07/26	10	59.00	0	0.00	59.00	10	7,962	0.13%
2023/07/24	101	59.83	11	59.73	59.10	90	8,332	1.08%	大買/
2023/07/21	6	60.92	237.1	61.00	62.00	-231.1	8,477	-2.73%	大賣/鉅額交易
2023/07/20	10	63.12	5	63.96	62.30	5	8,902	0.06%
2023/07/19	11	65.93	6	67.25	64.00	5	8,959	0.06%
2023/07/18	10	68.30	0	0.00	66.80	10	8,980	0.11%
2023/07/17	2.1	68.29	1	70.00	69.60	1.1	8,965	0.01%
2023/07/14	1	66.40	10	66.75	66.60	-9	8,919	-0.10%
2023/07/13	15	66.00	0	0.00	65.20	15	8,953	0.17%
2023/07/12	5	69.00	0	0.00	68.50	5	8,959	0.06%
2023/07/11	2	71.10	2	70.80	69.00	0	8,987	0.00%
2023/07/10	5	68.82	0	0.00	68.40	5	8,959	0.06%
2023/07/07	14	68.96	6.1	70.14	69.30	8	8,961	0.09%
2023/07/06	3	71.43	1	72.50	70.60	2	8,950	0.02%
2023/07/05	1	71.80	0	0.00	71.90	1	8,921	0.01%
2023/07/03	0	0.00	10	71.23	71.40	-10	9,220	-0.11%
2023/06/30	18	68.74	11	69.29	69.40	7	9,389	0.07%
2023/06/29	3	69.80	0	0.00	70.70	3	9,393	0.03%
2023/06/28	6	69.32	10	69.25	68.20	-4	9,470	-0.04%
2023/06/27	16	68.92	6	69.00	68.00	10	9,583	0.10%
2023/06/26	27	70.61	0	70.30	69.70	27	9,878	0.27%
2023/06/21	8	73.04	3	73.30	73.10	5	9,916	0.05%
2023/06/20	45	75.31	43.2	75.95	73.30	1.8	10,132	0.02%
2023/06/19	40.1	75.41	21	74.67	76.20	19.1	10,896	0.18%
2023/06/16	20.2	74.46	18	73.38	74.50	2.2	11,078	0.02%
2023/06/15	6	75.77	3	77.20	75.30	3	11,182	0.03%
2023/06/14	7	74.59	8	75.55	73.80	-1	11,015	-0.01%
2023/06/13	3	67.70	3	68.70	71.00	0	10,668	0.00%
2023/06/09	20	72.07	6	72.60	67.50	14	10,732	0.13%
2023/06/08	1	71.10	17	71.84	74.20	-16	10,471	-0.15%
2023/06/07	3	67.10	4.2	67.70	67.50	-1.2	10,555	-0.01%
2023/06/06	12.2	67.22	10	66.81	67.20	2.2	11,311	0.02%
2023/06/05	0	0.00	1	67.30	68.20	-1	11,565	-0.01%
2023/06/02	2	65.70	9.3	66.63	65.70	-7.3	12,031	-0.06%
2023/06/01	11	65.21	8	66.16	66.50	3	12,231	0.02%
2023/05/31	1	63.00	5	63.70	63.10	-4	12,196	-0.03%
2023/05/30	10	63.11	4	62.80	63.00	6	12,511	0.05%
2023/05/29	0	0.00	10	64.20	64.30	-10	12,629	-0.08%
2023/05/26	17	63.34	5	64.90	62.60	12	12,708	0.09%
2023/05/25	6	64.47	0	0.00	64.20	6	12,963	0.05%
2023/05/24	40	66.52	41	66.31	65.40	-1	12,983	-0.01%
2023/05/22	0	0.00	52	65.08	64.90	-52	12,958	-0.40%
2023/05/19	31	65.51	52	66.15	65.60	-21	12,976	-0.16%
2023/05/18	55	67.45	43	67.15	68.10	12	12,865	0.09%
2023/05/17	56	64.91	19	64.42	64.50	37	12,654	0.29%
2023/05/16	7	63.99	4	64.40	63.10	3	12,608	0.02%
2023/05/12	2	65.00	0	0.00	66.60	2	12,523	0.02%
2023/05/10	20	64.40	0	0.00	64.40	20	12,414	0.16%
2023/05/09	20	63.42	15	64.53	62.70	5	12,374	0.04%
2023/05/08	5	67.14	5	67.88	66.30	0	12,860	0.00%
2023/05/05	0	0.00	9	66.09	65.40	-9	13,266	-0.07%
2023/05/04	0.1	67.14	160	66.84	66.50	-160	13,527	-1.18%	大賣/鉅額交易
2023/05/03	8	68.48	6	68.40	68.50	2	13,825	0.01%
2023/05/02	2	71.35	3	70.83	70.00	-1	14,177	-0.01%
2023/04/28	0.1	69.10	0	0.00	71.70	0.1	14,010	0.00%
2023/04/27	2	65.60	1	65.10	65.20	1	13,723	0.01%
2023/04/26	1	65.60	1	66.80	65.00	0	13,691	0.00%
2023/04/25	57	68.08	96	68.68	67.50	-39	13,503	-0.29%
2023/04/24	41	65.27	26	68.20	68.80	15	13,057	0.11%
2023/04/21	5	63.34	21.1	67.44	62.60	-16.1	13,001	-0.12%
2023/04/20	0.1	68.55	0	0.00	66.60	0.1	13,118	0.00%
2023/04/19	1	72.20	20	72.35	72.30	-19	13,090	-0.15%
2023/04/18	2	73.30	0	0.00	72.50	2	13,134	0.02%
2023/04/17	0	0.00	7	74.64	74.80	-7	13,241	-0.05%
2023/04/14	0	0.00	11	67.36	68.50	-11	13,264	-0.08%
2023/04/13	21	66.98	0	0.00	65.30	21	13,217	0.16%
2023/04/11	1	65.90	3	66.20	65.70	-2	13,151	-0.02%
2023/04/10	18	66.09	1	65.80	65.80	17	13,124	0.13%
2023/04/07	15	65.06	26	64.50	65.10	-11	13,058	-0.08%
2023/04/06	3	65.37	4	64.55	64.00	-1	12,915	-0.01%
2023/03/31	46	63.61	2	64.30	62.50	44	12,686	0.35%
2023/03/30	1	61.40	1	62.10	61.40	0	12,457	0.00%
2023/03/29	0.1	61.87	0	0.00	61.00	0.1	12,375	0.00%
2023/03/28	20	60.98	12	60.60	61.30	8	12,291	0.07%
2023/03/27	11	62.05	14	61.98	61.80	-3	12,162	-0.02%
2023/03/24	11.1	60.64	4.1	60.50	61.00	7	11,867	0.06%
2023/03/23	4.1	61.84	3	61.27	61.60	1.1	11,817	0.01%
2023/03/22	106	63.96	51	63.73	62.30	55	11,597	0.47%	大買/
2023/03/21	64.1	58.43	7	59.24	61.30	57.1	10,661	0.54%
2023/03/20	47	55.73	1	53.00	55.80	46	10,448	0.44%
2023/03/17	10	53.13	11	52.05	52.80	-1	10,361	-0.01%
2023/03/16	13	51.05	12	51.52	51.00	1	10,215	0.01%
2023/03/15	2	53.05	2	53.40	52.90	0	10,120	0.00%
2023/03/14	3	51.70	2	52.20	52.10	1	9,903	0.01%
2023/03/13	14	50.86	16	52.41	50.70	-2	9,746	-0.02%
2023/03/10	0	0.00	1	55.90	55.50	-1	9,426	-0.01%
2023/03/09	164	54.75	162	54.31	55.10	2	9,134	0.02%	大買/大賣/
2023/03/08	9	52.23	9	49.55	52.80	0	8,380	0.00%
2023/03/07	8	52.73	9	52.20	51.80	-1	8,083	-0.01%
2023/03/06	3	50.12	1	51.80	51.80	2	7,599	0.03%
2023/03/02	31	49.96	31	51.08	47.10	0	7,403	0.00%
2023/03/01	3	48.77	3	48.13	48.30	0	7,103	0.00%
2023/02/24	19	47.76	19	47.81	47.85	0	6,954	0.00%
2023/02/23	21	49.52	21	48.97	49.05	0	6,851	0.00%
2023/02/21	2	50.10	0	0.00	50.90	2	6,590	0.03%
2023/02/10	1	41.80	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	0.00	5	42.00	41.95	-5	6,477	-0.08%
2023/02/08	0	0.00	4	40.40	42.00	-4	6,443	-0.06%
2023/02/07	0	0.00	2	39.25	40.05	-2	6,394	-0.03%
2023/02/06	84.1	40.38	82	39.47	39.35	2.1	6,336	0.03%
2023/02/03	17	38.31	10	37.38	39.00	7	5,646	0.12%
2023/02/02	7	36.91	7	37.06	37.80	0	4,960	0.00%
2023/02/01	1	34.25	0	0.00	34.40	1	4,637	0.02%
2023/01/31	3	31.35	0	0.00	33.05	3	4,233	0.07%
2023/01/30	0	0.00	5	30.15	30.15	-5	3,772	-0.13%
2023/01/17	0	0.00	2	27.45	27.45	-2	3,571	-0.06%
2023/01/10	5	27.21	3	27.73	27.20	2	3,424	0.06%
2023/01/09	0	0.00	2	27.25	27.25	-2	3,260	-0.06%
2023/01/06	2	27.40	2	27.15	27.15	0	3,242	0.00%
2023/01/05	5	27.40	4	27.13	27.55	1	3,188	0.03%
2023/01/04	1	26.95	0	0.00	26.95	1	3,028	0.03%
2022/12/28	0	0.00	5	24.05	23.80	-5	3,012	-0.17%
2022/12/26	0	0.00	0.5	24.35	24.70	-0.5	3,110	-0.02%
2022/12/23	0.5	24.05	0	0.00	24.20	0.5	3,115	0.02%
2022/12/21	5	25.40	0	0.00	25.30	5	3,137	0.16%
2022/12/14	0	0.00	3	26.95	26.70	-3	3,064	-0.10%
2022/12/13	3	27.40	0	0.00	27.40	3	3,011	0.10%
2022/12/12	1	27.55	21	27.20	27.15	-20	2,881	-0.69%
2022/12/09	21	26.23	1	27.25	25.80	20	2,749	0.73%
2022/12/08	0	0.00	0.4	27.25	26.85	-0.4	2,560	-0.01%
2022/12/07	0.2	26.25	0	0.00	26.35	0.2	2,505	0.01%
2022/12/06	0.2	26.20	0	0.00	26.55	0.2	2,478	0.01%
2022/12/05	0	0.00	1	27.20	26.95	-1	2,443	-0.04%
2022/12/01	1	27.25	1	26.45	26.50	0	2,378	0.00%
2022/11/30	1	26.20	0.8	26.44	26.45	0.2	2,261	0.01%
2022/11/28	0	0.00	3	26.45	26.15	-3	2,214	-0.14%
2022/11/25	63.6	26.15	91	25.79	25.20	-27.4	2,141	-1.28%
2022/11/22	0	0.00	40	23.40	23.40	-40	1,905	-2.10%
2022/11/18	30	24.53	0	0.00	23.60	30	2,045	1.47%
2022/11/17	40	24.43	0	0.00	24.25	40	2,026	1.97%
2022/10/26	5	21.95	5	21.60	21.75	0	4,538	0.00%
2022/10/04	4	23.19	4	22.95	23.10	0	9,341	0.00%
2022/09/30	0	0.00	1	20.50	20.90	-1	10,586	-0.01%
2022/09/29	1	20.65	0	0.00	20.75	1	11,359	0.01%
2022/09/27	0	0.00	0.2	21.15	21.40	-0.2	13,202	0.00%
2022/09/26	0.2	20.80	50	21.38	20.90	-49.9	13,827	-0.36%
2022/09/20	0	0.00	1	22.65	23.45	-1	15,133	-0.01%
2022/09/19	1	22.35	0	0.00	22.30	1	15,270	0.01%
2022/09/14	0	23.30	0	0.00	23.45	0	16,406	0.00%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/06	0	0.00	1	23.25	22.55	-1	18,017	-0.01%
2022/09/05	1	23.05	63	23.10	22.95	-62	18,236	-0.34%
2022/09/02	1	23.80	1	24.25	23.60	0	19,149	0.00%
2022/09/01	1	24.05	0	0.00	24.00	1	19,411	0.01%
2022/08/31	0	0.00	0.4	25.30	24.95	-0.4	19,541	0.00%
2022/08/30	0.4	25.15	0	0.00	25.30	0.4	19,899	0.00%
2022/08/29	0	0.00	6	24.90	25.10	-6	19,940	-0.03%
2022/08/25	2	25.90	4	26.39	26.50	-2	19,862	-0.01%
2022/08/24	9	25.47	0	0.00	25.45	9	19,775	0.05%
2022/08/22	15	25.70	0	0.00	25.50	15	19,722	0.08%
2022/08/19	35	26.40	0	0.00	26.35	35	19,711	0.18%
2022/08/18	5	27.00	0	0.00	26.60	5	19,672	0.03%
2022/08/17	1	27.00	1	26.70	26.90	0	19,600	0.00%
2022/08/12	0	0.00	1	25.95	25.95	-1	19,412	-0.01%
2022/08/11	5	26.54	5	26.89	25.95	0	19,445	0.00%
2022/08/10	5	27.42	4	27.38	27.30	1	19,071	0.01%
2022/08/09	0	0.00	1	28.60	28.90	-1	19,176	-0.01%
2022/08/08	5	30.10	7	28.48	28.45	-2	19,275	-0.01%
2022/08/05	2	29.55	4	29.88	29.65	-2	19,073	-0.01%
2022/08/03	0	0.00	3	28.00	28.20	-3	18,586	-0.02%
2022/08/02	3	27.95	0	0.00	28.45	3	18,420	0.02%
2022/08/01	5	29.90	2.1	29.46	30.10	2.9	18,192	0.02%
2022/07/29	7	29.30	7	28.30	29.50	0	17,840	0.00%
2022/07/28	31	29.14	27	28.61	28.40	4	17,414	0.02%
2022/07/27	14	27.73	12	28.15	28.75	2	16,616	0.01%
2022/07/25	53	26.92	0	0.00	27.15	53	16,101	0.33%
2022/07/22	2	27.25	0	0.00	26.90	2	16,011	0.01%
2022/07/21	10	27.55	10	27.53	27.95	0	15,839	0.00%
2022/07/20	8	27.30	7	28.50	27.20	1	15,636	0.01%
2022/07/19	17	28.17	18	27.88	27.85	-1	15,359	-0.01%
2022/07/18	8	27.59	8	26.68	27.70	0	15,047	0.00%
2022/07/15	7	26.85	7	25.90	26.25	0	14,663	0.00%
2022/07/14	12	26.05	12	25.44	25.60	0	14,260	0.00%
2022/07/13	5	26.30	5	25.80	24.95	0	13,709	0.00%
2022/07/12	30	24.93	30	25.83	25.10	0	13,417	0.00%
2022/07/08	3	29.62	1	30.15	28.35	2	12,691	0.02%
2022/07/07	0	0.00	8.1	29.19	30.35	-8.1	11,704	-0.07%
2022/07/06	50	30.66	48	30.36	27.60	2	10,909	0.02%
2022/07/05	6	27.93	7	27.63	30.10	-1	9,636	-0.01%
2022/07/04	4	27.18	0	0.00	27.40	4	9,001	0.04%
2022/06/30	14	25.16	34	25.81	26.10	-20	7,768	-0.26%
2022/06/24	2	23.65	2	23.90	23.90	0	6,782	0.00%
2022/06/22	32	24.92	12	24.89	24.65	20	6,230	0.32%
2022/06/17	3	24.80	3	25.10	24.30	0	5,123	0.00%
2022/06/16	10	26.62	20	28.49	26.35	-10	4,896	-0.20%
2022/06/15	39	28.49	39	28.49	28.55	0	4,480	0.00%
2022/06/14	11	26.79	11	27.29	27.00	0	3,901	0.00%
2022/06/13	22.1	28.92	19	29.06	28.70	3.1	3,643	0.08%
2022/06/10	5	27.55	0	0.00	28.40	5	2,700	0.19%
2022/06/09	1	25.85	1	25.70	25.85	0	2,387	0.00%
2022/06/08	9	23.96	7	24.22	23.50	2	2,200	0.09%
2022/06/07	0	0.00	40	24.50	26.10	-40	1,816	-2.20%
2022/05/23	56	20.20	5	20.20	20.05	51	1,478	3.45%
2022/05/20	5	20.20	50	20.00	20.10	-45	1,411	-3.19%
2022/05/19	0	0.00	0	20.15	20.15	0	1,298	0.00%
2022/05/18	40	18.30	0	0.00	18.35	40	1,158	3.45%
2022/05/16	3	16.20	89	16.13	16.20	-86	807	-10.65%
2022/05/13	0	0.00	5	14.70	14.75	-5	603	-0.83%
2022/05/12	10	14.75	45	14.39	13.45	-35	526	-6.65%
2022/04/27	0	11.60	10	11.60	11.65	-10	416	-2.40%
2022/04/26	0	12.05	0	0.00	12.00	0	417	0.00%
2022/04/25	0	12.10	0	0.00	11.95	0	424	0.01%
2022/04/13	1	12.80	0	0.00	12.70	1	533	0.19%
2022/03/31	0	0.00	0.1	14.10	14.00	-0.1	1,269	-0.01%
2022/03/30	2	14.55	2	14.35	14.25	0	1,296	0.00%
2022/03/29	0	0.00	0.1	14.20	14.10	-0.1	1,311	0.00%
2022/03/25	0	0.00	0.1	14.00	13.95	-0.1	1,342	-0.01%
2022/03/23	0.1	14.95	10	14.75	14.95	-9.9	1,522	-0.65%
2022/03/22	0	0.00	0.1	13.60	13.60	-0.1	1,564	-0.01%
2022/03/21	0	0.00	0.2	13.45	13.40	-0.2	2,087	-0.01%
2022/03/17	0.2	13.60	0	0.00	13.60	0.2	2,555	0.01%
2022/03/16	0.3	13.05	0	0.00	13.15	0.3	2,699	0.01%
2022/03/08	1	13.70	0	0.00	13.45	1	3,245	0.03%
2022/02/24	0	14.95	0	0.00	14.95	0	3,336	0.00%
2022/02/17	0	15.75	0	0.00	15.90	0	3,429	0.00%
2022/01/07	0	0.00	0.1	15.85	15.60	-0.1	3,406	0.00%
2022/01/06	1	16.35	0	0.00	16.20	1	3,386	0.03%
2022/01/04	0	0.00	1.3	16.81	16.55	-1.3	3,354	-0.04%
2022/01/03	0.9	17.30	0.1	17.10	16.80	0.9	3,116	0.03%
2021/12/30	125	17.23	5	17.31	17.15	120	3,052	3.93%	大買/鉅額交易
2021/12/29	20.5	17.95	0	0.00	17.20	20.5	3,021	0.68%
2021/12/28	4	17.16	1.1	17.07	17.50	2.9	2,770	0.10%
2021/12/27	0	16.50	10	16.75	16.65	-10	2,668	-0.37%
2021/12/24	0.1	16.45	0	0.00	16.40	0.1	2,631	0.00%
2021/12/20	1	16.85	1	17.35	16.55	0	2,550	0.00%
2021/12/16	10	16.70	0	0.00	16.90	10	2,348	0.43%
2021/12/15	0	0.00	15	17.88	17.00	-15	2,291	-0.65%
2021/12/14	0	0.00	0	17.00	16.70	0	1,769	0.00%
2021/12/10	11	17.13	7	18.11	16.90	4	1,318	0.30%
2021/12/09	11.4	17.00	1	17.05	18.00	10.4	1,175	0.89%
2021/12/07	1	16.40	1	16.05	15.70	0	913	0.00%
2021/12/06	0.3	14.83	0	0.00	15.80	0.3	772	0.03%
2021/12/01	0.4	14.00	0	14.35	14.25	0.4	766	0.05%
2021/11/25	0	15.05	0	0.00	14.90	0	755	0.00%
2021/11/04	0	0.00	0.4	13.95	13.95	-0.4	471	-0.08%
2021/11/01	0.3	13.90	0	0.00	14.25	0.3	472	0.07%
2021/10/29	0.1	13.88	0	0.00	14.10	0.1	463	0.01%
2021/10/28	0	0.00	0.2	13.40	13.40	-0.2	446	-0.05%
2021/10/19	0.2	12.60	0	0.00	12.60	0.2	435	0.05%
2021/10/08	0.1	12.60	0	0.00	12.65	0.1	863	0.01%
2021/07/14	0	0.00	3	13.35	14.15	-3	612	-0.49%
2021/07/13	3	13.05	0	0.00	12.90	3	569	0.53%
2021/06/11	10	13.20	10	12.73	13.10	0	787	0.00%
2021/05/03	0	0.00	6	13.93	13.60	-6	563	-1.06%
2021/04/22	1	13.00	0	0.00	12.45	1	464	0.22%
2021/04/21	5	13.05	0	0.00	12.95	5	464	1.08%
2021/03/22	0	0.00	0.1	11.75	11.55	-0.1	232	-0.04%
2020/12/21	0	10.85	0	0.00	10.70	0	84	0.05%
2020/11/26	0.1	10.50	0	0.00	10.40	0.1	103	0.05%
2020/09/01	0	0.00	1	10.70	10.65	-1	526	-0.19%
2020/08/20	0.1	10.50	0	0.00	10.25	0.1	512	0.01%
2020/07/07	0	0.00	1	12.45	12.25	-1	450	-0.22%
2020/06/09	2	12.00	0	0.00	11.70	2	248	0.80%
2020/05/19	1	10.85	0	0.00	10.80	1	204	0.49%
2020/01/30	0	0.00	1	10.95	11.00	-1	254	-0.39%
2020/01/17	0	0.00	1	11.80	11.80	-1	258	-0.39%
2020/01/08	0	0.00	1	12.05	12.00	-1	284	-0.35%
2019/12/30	0	0.00	2	12.35	12.30	-2	344	-0.58%
2019/12/25	5	12.08	0	0.00	12.05	5	362	1.38%
2019/10/28	0	0.00	1	13.70	13.60	-1	737	-0.14%
2019/10/09	0	0.00	2	13.55	13.50	-2	685	-0.29%
2019/10/02	0	0.00	3	14.40	14.20	-3	629	-0.48%
2019/09/27	5	14.62	0	0.00	14.25	5	595	0.84%
2019/09/16	1	13.60	0	0.00	13.70	1	171	0.58%
2019/09/11	80	13.56	80	13.79	13.60	0	144	0.00%
2019/09/05	0	0.00	2	10.65	10.70	-2	33	-5.94%
2019/08/12	2	10.75	0	0.00	10.80	2	31	6.43%
2018/05/09	0	0.00	1	12.45	12.50	-1	225	-0.44%
2018/05/03	0	0.00	1	12.30	12.15	-1	226	-0.44%
2018/04/24	0	0.00	1	12.55	12.60	-1	228	-0.44%
2018/04/13	2	12.80	0	0.00	12.70	2	226	0.88%
2018/04/02	0	0.00	4	13.38	13.35	-4	217	-1.84%
2018/03/27	5	13.16	0	0.00	13.20	5	196	2.54%