• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00258.8059.30-21,963-0.10%
2024/12/30258.2000.0058.8022,2040.09%
2024/12/25160.30060.9060.7012,5080.04%
2024/12/20059.9000.0060.2003,6770.00%
2024/12/19160.50160.1060.2003,8210.00%
2024/12/1700.002060.0160.10-204,044-0.49%
2024/12/1300.00161.0060.30-14,492-0.02%
2024/11/1500.00169.2068.30-18,317-0.01%
2024/11/1200.00271.4071.30-28,362-0.02%
2024/11/071276.461176.5076.7018,3120.01%
2024/11/051073.8000.0073.40108,2330.12%
2024/11/041074.6000.0074.60108,2370.12%
2024/11/01274.9000.0074.3028,2380.02%
2024/10/25277.25277.9576.2008,1220.00%
2024/10/231478.4900.0077.60148,0570.17%
2024/10/2200.00276.5076.90-28,014-0.02%
2024/10/21276.60276.8076.8007,9990.00%
2024/10/15375.83476.1175.50-17,915-0.01%
2024/10/14977.39876.7377.5017,8490.01%
2024/10/11381.10381.0081.2007,6880.00%
2024/10/081385.1713.685.3885.80-0.67,502-0.01%
2024/10/07886.185.385.1585.402.77,4170.04%
2024/10/042.889.31388.6789.00-0.27,2740.00%
2024/10/01485.30386.0085.4017,0400.01%
2024/09/30687.9825.187.1487.60-19.16,933-0.28%
2024/09/27585.225.485.3285.30-0.46,841-0.01%
2024/09/26887.09487.4085.4046,7600.06%
2024/09/2511.588.161186.2887.900.56,5070.01%
2024/09/243183.9219.484.9582.6011.66,0670.19%
2024/09/237.482.01881.1580.70-0.65,577-0.01%
2024/09/20380.30380.3080.2005,4330.00%
2024/09/19181.1000.0081.1015,3500.02%
2024/09/182379.062981.0779.00-65,208-0.12%
2024/09/161281.111380.4181.10-14,963-0.02%
2024/09/131482.741883.0481.20-44,756-0.08%
2024/09/12879.48779.6080.4014,3220.02%
2024/09/111479.891679.8779.40-23,882-0.05%
2024/09/102276.991477.5574.9082,9650.27%
2024/09/091774.661674.9078.4012,3560.04%
2024/09/062574.722374.6873.7021,9840.10%
2024/09/04166.20169.6068.2001,2680.00%
2024/08/2200.00165.9064.60-11,019-0.10%
2024/08/21165.6000.0066.0019680.10%
2024/08/15364.07364.6364.3008650.00%
2024/08/1300.000.462.9062.00-0.4794-0.05%
2024/08/090.462.4200.0062.100.47260.06%
2024/08/0500.00052.5052.400648-0.01%
2024/08/02060.4000.0058.2006350.01%
2024/07/2900.00056.2056.100743-0.01%
2024/07/22057.6000.0058.1007570.01%
2024/07/0300.00161.1061.00-1718-0.14%
2024/06/18258.5000.0058.9026680.30%
2024/06/0400.00158.7058.70-1631-0.16%
2024/05/3000.00458.0058.90-4638-0.63%
2024/05/2700.00256.8056.70-2608-0.33%
2024/05/1700.00154.6054.60-1607-0.16%
2024/05/08155.8000.0055.8016050.17%
2024/05/0700.000.156.4056.20-0.1602-0.01%
2024/05/060.155.7000.0055.700.15880.01%
2024/05/02356.37157.3058.0025550.36%
2024/04/10359.20359.9059.7004100.00%
2024/04/09157.6000.0057.6013780.26%
2024/04/02455.7000.0055.2043621.10%
2024/03/0700.00155.2054.50-1416-0.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音