券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 55.10 | 0 | 0.00 | 55.20 | 0 | 911 | 0.00% |
|
| 2024/05/15 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 900 | 0.22% |
|
| 2024/05/10 | 0 | 55.70 | 0.8 | 55.30 | 55.10 | -0.8 | 878 | -0.09% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 56.00 | 55.90 | -0.1 | 881 | -0.01% |
|
| 2024/05/07 | 1 | 56.10 | 0 | 57.00 | 55.90 | 1 | 864 | 0.11% |
|
| 2024/05/06 | 0.9 | 61.38 | 1 | 61.10 | 61.70 | -0.1 | 795 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 56.70 | 56.40 | 0 | 706 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 56.65 | 57.00 | 0 | 701 | 0.00% |
|
| 2024/04/22 | 0 | 58.40 | 0 | 0.00 | 57.60 | 0 | 690 | 0.00% |
|
| 2024/04/18 | 10 | 57.80 | 0 | 56.40 | 58.00 | 10 | 628 | 1.59% |
|
| 2024/04/17 | 0 | 56.30 | 0 | 0.00 | 56.80 | 0 | 613 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 56.10 | 55.60 | 0 | 607 | 0.00% |
|
| 2024/04/12 | 0.1 | 57.70 | 0 | 0.00 | 56.70 | 0.1 | 584 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 55.10 | 56.80 | 0 | 563 | 0.00% |
|
| 2024/04/10 | 0 | 58.50 | 0.1 | 57.98 | 58.20 | 0 | 517 | -0.01% |
|
| 2024/04/09 | 0 | 58.79 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/08 | 0 | 57.50 | 0 | 58.00 | 57.30 | 0 | 458 | 0.00% |
|
| 2024/04/03 | 0 | 58.70 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/02 | 0 | 57.60 | 0 | 0.00 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0 | 58.00 | 0 | 0.00 | 57.80 | 0 | 394 | 0.01% |
|
| 2024/03/29 | 0 | 56.91 | 0 | 0.00 | 57.10 | 0 | 384 | 0.01% |
|
| 2024/03/28 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 374 | 0.54% |
|
| 2024/03/27 | 0 | 54.50 | 0 | 0.00 | 55.00 | 0 | 363 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 53.95 | 54.00 | 0 | 356 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 53.70 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 54.00 | 54.10 | -0.1 | 358 | -0.01% |
|
| 2024/03/21 | 0 | 54.40 | 0 | 0.00 | 54.80 | 0 | 352 | 0.01% |
|
| 2024/03/20 | 0 | 53.20 | 0 | 0.00 | 53.60 | 0 | 346 | 0.01% |
|
| 2024/03/19 | 0 | 52.67 | 3 | 52.03 | 52.30 | -3 | 336 | -0.88% |
|
| 2024/03/18 | 3 | 51.60 | 0 | 0.00 | 52.00 | 3 | 333 | 0.90% |
|
| 2024/03/15 | 0 | 51.10 | 0 | 0.00 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/11 | 0.1 | 50.90 | 0 | 0.00 | 51.00 | 0.1 | 336 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 51.00 | 50.90 | 0 | 335 | 0.00% |
|
| 2024/03/07 | 0 | 51.60 | 0 | 0.00 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/06 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 317 | 0.00% |
|
| 2024/03/05 | 0 | 49.25 | 0 | 49.28 | 49.70 | 0 | 299 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 49.28 | 49.15 | 0 | 298 | -0.01% |
|
| 2024/02/29 | 0 | 49.40 | 0 | 0.00 | 49.45 | 0 | 299 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 49.13 | 49.15 | 0 | 305 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1.7 | 49.37 | 49.25 | -1.7 | 305 | -0.55% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 49.55 | 49.60 | 0 | 308 | 0.00% |
|
| 2024/02/22 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 309 | 0.01% |
|
| 2024/02/21 | 0.8 | 49.20 | 0 | 0.00 | 49.45 | 0.8 | 311 | 0.25% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 49.15 | 48.95 | -0.3 | 330 | -0.08% |
|
| 2024/02/19 | 0 | 49.40 | 0 | 0.00 | 49.60 | 0 | 334 | 0.01% |
|
| 2024/02/16 | 0.1 | 48.60 | 0 | 0.00 | 48.90 | 0.1 | 352 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 47.50 | 47.95 | -0.1 | 355 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 48.70 | 48.25 | 0 | 352 | -0.01% |
|
| 2024/02/02 | 0 | 49.10 | 0 | 0.00 | 49.25 | 0 | 342 | 0.01% |
|
| 2024/02/01 | 0 | 48.25 | 0 | 0.00 | 48.60 | 0 | 338 | 0.01% |
|
| 2024/01/31 | 0 | 46.55 | 0 | 0.00 | 47.65 | 0 | 331 | 0.01% |
|
| 2024/01/30 | 0 | 46.30 | 0 | 0.00 | 46.45 | 0 | 320 | 0.00% |
|
| 2024/01/29 | 0.1 | 46.25 | 0 | 0.00 | 46.50 | 0.1 | 320 | 0.03% |
|
| 2024/01/23 | 0 | 46.45 | 4 | 46.45 | 46.60 | -4 | 356 | -1.12% |
|
| 2024/01/22 | 4.9 | 46.15 | 0 | 0.00 | 46.40 | 4.9 | 363 | 1.34% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 44.75 | 44.60 | 0 | 461 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 44.95 | 44.85 | 0 | 473 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 45.00 | 45.10 | 0 | 507 | 0.00% |
|
| 2024/01/11 | 0 | 45.30 | 0 | 0.00 | 45.30 | 0 | 508 | 0.00% |
|
| 2024/01/10 | 0 | 44.90 | 0 | 0.00 | 44.90 | 0 | 506 | 0.00% |
|
| 2024/01/08 | 0 | 44.80 | 0 | 0.00 | 45.25 | 0 | 512 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 506 | -0.20% |
|
| 2023/12/28 | 0.1 | 43.85 | 0 | 44.00 | 44.15 | 0 | 513 | 0.01% |
|
| 2023/12/26 | 0 | 44.50 | 0 | 0.00 | 44.20 | 0 | 517 | 0.00% |
|
| 2023/12/20 | 0 | 44.00 | 0 | 0.00 | 43.90 | 0 | 520 | 0.00% |
|
| 2023/12/19 | 0.1 | 43.23 | 0 | 43.50 | 43.90 | 0.1 | 515 | 0.01% |
|
| 2023/12/05 | 0 | 42.85 | 0 | 0.00 | 42.85 | 0 | 538 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 42.70 | 42.70 | 0 | 550 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 42.90 | 42.95 | -0.1 | 551 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 551 | -0.18% |
|
| 2023/11/24 | 1.9 | 43.00 | 0 | 0.00 | 43.30 | 1.9 | 551 | 0.35% |
|
| 2023/11/16 | 0.1 | 40.80 | 0 | 0.00 | 40.70 | 0.1 | 549 | 0.01% |
|
| 2023/11/15 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 550 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 40.85 | 41.15 | -2 | 538 | -0.37% |
|
| 2023/11/13 | 2 | 40.65 | 0.5 | 40.65 | 40.95 | 1.5 | 535 | 0.28% |
|
| 2023/11/10 | 0.5 | 40.15 | 0 | 0.00 | 40.35 | 0.5 | 534 | 0.10% |
|
| 2023/11/09 | 0 | 40.23 | 0 | 0.00 | 40.25 | 0 | 535 | 0.01% |
|
| 2023/11/08 | 0 | 40.10 | 0 | 0.00 | 40.10 | 0 | 534 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 533 | -0.38% |
|
| 2023/11/06 | 0 | 39.50 | 0 | 0.00 | 39.70 | 0 | 540 | 0.00% |
|
| 2023/11/02 | 0 | 38.40 | 0.7 | 38.90 | 38.55 | -0.7 | 549 | -0.12% |
|
| 2023/10/31 | 2.1 | 38.25 | 2 | 40.00 | 38.30 | 0.1 | 563 | 0.02% |
|
| 2023/10/30 | 0.9 | 39.70 | 0 | 0.00 | 40.15 | 0.9 | 547 | 0.16% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 34.55 | 34.60 | -0.1 | 544 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 34.40 | 34.65 | -0.1 | 453 | -0.01% |
|
| 2023/10/13 | 0 | 34.15 | 0 | 34.10 | 34.15 | 0 | 443 | 0.01% |
|
| 2023/10/03 | 0 | 33.70 | 1 | 33.70 | 33.70 | -1 | 414 | -0.24% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 33.65 | 33.35 | 0 | 429 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 33.85 | 33.75 | 0 | 425 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 33.90 | 33.85 | 0 | 425 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 430 | 0.00% |
|
| 2023/09/15 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 433 | 0.00% |
|
| 2023/09/14 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 434 | 0.00% |
|
| 2023/09/12 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 442 | 0.00% |
|
| 2023/09/11 | 0.1 | 33.95 | 0 | 33.80 | 33.80 | 0.1 | 447 | 0.02% |
|
| 2023/09/08 | 0 | 33.89 | 0 | 0.00 | 33.95 | 0 | 448 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 33.75 | 33.60 | 0 | 448 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 33.95 | 33.75 | -0.1 | 452 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 34.30 | 34.10 | -0.1 | 448 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 33.95 | 34.25 | -0.1 | 445 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 33.65 | 33.65 | -0.1 | 433 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 33.35 | 33.15 | -0.1 | 446 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 32.95 | 32.95 | 0 | 482 | 0.00% |
|
| 2023/08/18 | 0 | 32.90 | 0 | 0.00 | 33.10 | 0 | 486 | 0.00% |
|
| 2023/08/14 | 0.1 | 32.65 | 0 | 0.00 | 32.50 | 0.1 | 477 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 32.45 | 32.30 | -0.2 | 483 | -0.04% |
|
| 2023/08/04 | 0.2 | 32.10 | 0 | 0.00 | 32.35 | 0.2 | 485 | 0.04% |
|
| 2023/07/27 | 0.1 | 32.15 | 0 | 0.00 | 32.10 | 0.1 | 544 | 0.01% |
|
| 2023/07/26 | 0.1 | 32.30 | 0 | 0.00 | 31.95 | 0.1 | 547 | 0.01% |
|
| 2023/07/21 | 0.1 | 32.15 | 0 | 0.00 | 32.05 | 0.1 | 535 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 540 | -0.56% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 33.75 | 33.70 | -0.1 | 879 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 32.95 | 32.80 | 0 | 975 | 0.00% |
|
| 2023/06/20 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 978 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 33.15 | 33.05 | 0 | 982 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 33.45 | 33.30 | 0 | 1,037 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 33.20 | 33.05 | 0 | 1,039 | 0.00% |
|
| 2023/05/30 | 0.1 | 32.80 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/03 | 3 | 31.60 | 1 | 31.25 | 31.65 | 2 | 934 | 0.21% |
|
| 2023/04/20 | 1.1 | 30.73 | 0 | 0.00 | 30.75 | 1.1 | 831 | 0.13% |
|
| 2023/04/18 | 0 | 33.65 | 0 | 0.00 | 33.70 | 0 | 689 | 0.00% |
|
| 2023/04/11 | 0.1 | 34.10 | 1 | 34.10 | 34.15 | -0.9 | 545 | -0.16% |
|
| 2023/04/06 | 0.1 | 33.60 | 0 | 0.00 | 33.75 | 0.1 | 479 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 33.15 | 33.20 | 0 | 431 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 33.91 | 33.75 | -0.3 | 396 | -0.07% |
|
| 2023/03/15 | 0.1 | 33.40 | 0 | 0.00 | 33.20 | 0.1 | 339 | 0.03% |
|
| 2023/03/08 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 282 | 0.35% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 31.50 | 31.25 | 0 | 226 | -0.01% |
|
| 2023/02/09 | 0 | 31.40 | 0 | 0.00 | 31.20 | 0 | 251 | 0.00% |
|
| 2023/02/07 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 253 | 0.00% |
|
| 2023/02/02 | 0 | 31.00 | 0 | 32.00 | 30.80 | 0 | 247 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 30.95 | 30.80 | 0 | 245 | 0.00% |
|
| 2022/12/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 30.25 | 30.35 | -2 | 399 | -0.50% |
|
| 2022/11/16 | 0.1 | 29.85 | 0 | 0.00 | 29.55 | 0.1 | 404 | 0.02% |
|
| 2022/10/17 | 2 | 30.08 | 0 | 0.00 | 29.90 | 2 | 334 | 0.60% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 31.09 | 31.20 | -6 | 314 | -1.91% |
|
| 2022/10/03 | 3 | 30.87 | 0 | 0.00 | 30.90 | 3 | 317 | 0.94% |
|
| 2022/09/29 | 0.2 | 30.95 | 0 | 0.00 | 31.30 | 0.2 | 320 | 0.05% |
|
| 2022/09/27 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 306 | 0.65% |
|
| 2022/09/23 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 310 | 0.00% |
|
| 2022/09/22 | 7 | 31.67 | 0 | 0.00 | 31.90 | 7 | 316 | 2.21% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 31.70 | 31.40 | -5 | 317 | -1.57% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 31.95 | 31.90 | -5 | 335 | -1.49% |
|
| 2022/09/02 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 322 | 1.55% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 30.50 | 30.60 | -5 | 323 | -1.54% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 30.90 | 30.80 | 0 | 324 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 30.30 | 30.40 | -5 | 327 | -1.53% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 29.95 | 30.00 | -10 | 351 | -2.85% |
|
| 2022/08/04 | 0.1 | 29.62 | 0 | 0.00 | 29.60 | 0.1 | 371 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 29.60 | 29.85 | -20 | 376 | -5.31% |
|
| 2022/07/26 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 385 | 0.01% |
|
| 2022/06/20 | 0 | 30.35 | 0 | 0.00 | 29.70 | 0 | 795 | 0.00% |
|
| 2022/06/14 | 5 | 30.35 | 0 | 0.00 | 30.75 | 5 | 807 | 0.62% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 31.49 | 31.45 | -0.2 | 896 | -0.02% |
|
| 2022/06/01 | 0.2 | 31.25 | 0 | 0.00 | 31.50 | 0.2 | 906 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 31.75 | 31.45 | 0 | 912 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0.1 | 31.60 | 31.40 | -0.1 | 914 | -0.01% |
|
| 2022/05/25 | 0.1 | 31.20 | 0 | 0.00 | 31.45 | 0.1 | 916 | 0.01% |
|
| 2022/05/20 | 0.1 | 31.30 | 0 | 0.00 | 31.25 | 0.1 | 924 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 31.40 | 31.45 | -5 | 921 | -0.54% |
|
| 2022/05/05 | 5 | 31.65 | 0 | 0.00 | 31.55 | 5 | 898 | 0.56% |
|
| 2022/04/11 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 5 | 31.70 | 0 | 0.00 | 32.00 | 5 | 915 | 0.55% |
|
| 2022/04/06 | 0 | 35.15 | 0 | 0.00 | 34.90 | 0 | 802 | 0.00% |
|
| 2022/03/31 | 0 | 35.25 | 0 | 0.00 | 35.05 | 0 | 747 | 0.00% |
|
| 2022/03/30 | 15 | 35.07 | 0 | 0.00 | 35.00 | 15 | 737 | 2.03% |
|
| 2022/03/29 | 5 | 35.70 | 0 | 0.00 | 35.30 | 5 | 703 | 0.71% |
|
| 2022/03/28 | 5 | 35.70 | 0 | 0.00 | 36.05 | 5 | 671 | 0.74% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 35.25 | 35.95 | -5 | 645 | -0.77% |
|
| 2022/03/14 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 555 | 0.90% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 33.90 | 33.90 | -5 | 531 | -0.94% |
|
| 2022/03/08 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 497 | 0.20% |
|
| 2022/03/07 | 9 | 32.75 | 0.2 | 32.75 | 32.75 | 8.8 | 486 | 1.80% |
|
| 2022/03/04 | 0.2 | 33.00 | 0 | 0.00 | 33.20 | 0.2 | 479 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 0.6 | 33.00 | 32.95 | -0.6 | 491 | -0.13% |
|
| 2022/02/24 | 0.6 | 32.60 | 0 | 0.00 | 32.80 | 0.6 | 495 | 0.13% |
|
| 2022/02/09 | 0.1 | 33.45 | 0 | 0.00 | 33.40 | 0.1 | 581 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 33.25 | 33.10 | -0.2 | 536 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 528 | -0.57% |
|
| 2021/12/02 | 0 | 0.00 | 12 | 32.20 | 32.30 | -12 | 535 | -2.24% |
|
| 2021/11/17 | 0.2 | 32.45 | 0 | 0.00 | 32.50 | 0.2 | 517 | 0.04% |
|
| 2021/10/19 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 504 | 0.00% |
|
| 2021/09/17 | 0 | 30.45 | 0 | 0.00 | 30.15 | 0 | 1,193 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 30.55 | 30.55 | -0.1 | 1,282 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 1,310 | -0.08% |
|
| 2021/08/27 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,314 | 0.08% |
|
| 2021/08/24 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 1,337 | 0.01% |
|
| 2021/08/20 | 0.1 | 29.91 | 0 | 0.00 | 29.50 | 0.1 | 1,360 | 0.01% |
|
| 2021/08/11 | 0.1 | 30.60 | 0 | 0.00 | 30.05 | 0.1 | 1,417 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 30.10 | 30.00 | -0.1 | 1,932 | -0.01% |
|
| 2021/07/21 | 0.1 | 29.65 | 0 | 0.00 | 29.50 | 0.1 | 2,063 | 0.00% |
|
| 2021/07/20 | 7 | 29.04 | 20 | 29.20 | 29.50 | -13 | 2,115 | -0.61% |
|
| 2021/07/15 | 0.1 | 29.70 | 0 | 0.00 | 30.20 | 0.1 | 2,268 | 0.01% |
|
| 2021/07/14 | 3 | 29.93 | 0 | 0.00 | 29.90 | 3 | 2,288 | 0.13% |
|
| 2021/07/13 | 2.1 | 30.86 | 0 | 0.00 | 30.70 | 2.1 | 2,312 | 0.09% |
|
| 2021/07/12 | 3.1 | 31.51 | 0 | 0.00 | 31.55 | 3.1 | 2,291 | 0.14% |
|
| 2021/07/07 | 5 | 34.30 | 0 | 0.00 | 34.35 | 5 | 2,114 | 0.24% |
|
| 2021/07/02 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 2,152 | 0.05% |
|
| 2021/06/30 | 0.4 | 34.91 | 0 | 0.00 | 34.65 | 0.4 | 2,265 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 13 | 34.50 | 34.85 | -13 | 2,306 | -0.56% |
|
| 2021/06/18 | 0 | 0.00 | 14 | 33.57 | 33.70 | -14 | 2,478 | -0.56% |
|
| 2021/06/17 | 0 | 0.00 | 12 | 33.55 | 33.70 | -12 | 2,552 | -0.47% |
|
| 2021/06/01 | 6 | 33.55 | 0 | 0.00 | 33.55 | 6 | 3,084 | 0.19% |
|
| 2021/05/14 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 2,990 | 0.03% |
|
| 2021/05/12 | 7 | 32.79 | 0 | 0.00 | 33.10 | 7 | 2,906 | 0.24% |
|
| 2021/05/11 | 3 | 35.70 | 0 | 0.00 | 34.70 | 3 | 2,817 | 0.11% |
|
| 2021/05/06 | 10 | 35.20 | 0 | 0.00 | 34.85 | 10 | 2,743 | 0.36% |
|
| 2021/05/05 | 3.1 | 34.07 | 0 | 0.00 | 34.85 | 3.1 | 2,727 | 0.11% |
|
| 2021/05/04 | 2 | 34.25 | 1 | 33.95 | 34.10 | 1 | 2,700 | 0.04% |
|
| 2021/05/03 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 2,624 | 0.04% |
|
| 2021/04/29 | 11 | 36.75 | 0 | 0.00 | 36.75 | 11 | 2,604 | 0.42% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 36.60 | 37.15 | -5 | 2,613 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 36.83 | 37.05 | -7 | 2,623 | -0.27% |
|
| 2021/04/26 | 20 | 36.10 | 0 | 0.00 | 36.70 | 20 | 2,572 | 0.78% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.40 | 35.55 | -3 | 2,520 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 0.3 | 35.40 | 35.15 | -0.3 | 2,328 | -0.01% |
|
| 2021/04/16 | 0.2 | 34.35 | 1 | 34.20 | 34.45 | -0.8 | 2,276 | -0.04% |
|
| 2021/04/15 | 3 | 33.98 | 0 | 0.00 | 34.00 | 3 | 2,242 | 0.13% |
|
| 2021/04/12 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 2,187 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 2,180 | -0.09% |
|
| 2021/04/07 | 0 | 34.00 | 0 | 0.00 | 34.05 | 0 | 2,138 | 0.00% |
|
| 2021/04/06 | 0.2 | 34.50 | 0 | 0.00 | 34.40 | 0.2 | 2,103 | 0.01% |
|
| 2021/04/01 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 2,021 | 0.00% |
|
| 2021/03/31 | 0 | 32.25 | 0 | 0.00 | 32.35 | 0 | 1,986 | 0.00% |
|
| 2021/03/29 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 1,929 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 31.40 | 31.30 | 0 | 1,895 | 0.00% |
|
| 2021/03/24 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 1,854 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 31.55 | 31.85 | -2 | 1,839 | -0.11% |
|
| 2021/03/22 | 1 | 31.40 | 0.2 | 31.90 | 31.85 | 0.8 | 1,802 | 0.05% |
|
| 2021/03/19 | 0.1 | 31.10 | 5 | 30.70 | 31.00 | -5 | 1,733 | -0.29% |
|
| 2021/03/18 | 4.2 | 30.73 | 0 | 0.00 | 30.80 | 4.2 | 1,680 | 0.25% |
|
| 2021/03/17 | 17 | 30.77 | 2 | 30.75 | 30.80 | 15 | 1,604 | 0.93% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 29.60 | 29.60 | -8 | 1,300 | -0.61% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 26.92 | 26.95 | -10 | 1,275 | -0.78% |
|
| 2021/03/09 | 0 | 0.00 | 0.6 | 26.80 | 26.80 | -0.6 | 1,320 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 26.85 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 0.1 | 26.25 | 0 | 0.00 | 26.25 | 0.1 | 1,430 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 26.65 | 25.80 | 0 | 1,485 | 0.00% |
|
| 2021/01/25 | 0.1 | 25.35 | 0 | 0.00 | 25.20 | 0.1 | 1,923 | 0.00% |
|
| 2021/01/21 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,965 | 0.10% |
|
| 2021/01/06 | 0.1 | 27.15 | 0 | 0.00 | 26.90 | 0.1 | 2,286 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 26.91 | 26.90 | -6 | 2,227 | -0.27% |
|
| 2020/12/21 | 0 | 26.75 | 0 | 0.00 | 26.55 | 0 | 2,274 | 0.00% |
|
| 2020/12/09 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 2,359 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 26.60 | 26.60 | -6 | 2,404 | -0.25% |
|
| 2020/12/01 | 0.1 | 26.90 | 0 | 0.00 | 26.95 | 0.1 | 2,460 | 0.00% |
|
| 2020/11/30 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 2,451 | 0.04% |
|
| 2020/11/26 | 1 | 26.55 | 0 | 0.00 | 26.85 | 1 | 2,447 | 0.04% |
|
| 2020/11/25 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 2,440 | 0.08% |
|
| 2020/11/23 | 1.1 | 26.41 | 0 | 0.00 | 26.45 | 1.1 | 2,500 | 0.04% |
|
| 2020/11/19 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 2,697 | 0.04% |
|
| 2020/11/17 | 7 | 26.64 | 0 | 0.00 | 26.75 | 7 | 2,726 | 0.26% |
|
| 2020/11/16 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 2,816 | 0.07% |
|
| 2020/11/13 | 9 | 27.22 | 0 | 0.00 | 27.15 | 9 | 2,793 | 0.32% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,950 | -0.07% |
|
| 2020/10/28 | 1 | 27.35 | 1 | 27.25 | 27.05 | 0 | 2,898 | 0.00% |
|
| 2020/10/21 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,832 | 0.07% |
|
| 2020/10/12 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 2,797 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 2,816 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 2,923 | -0.03% |
|
| 2020/09/07 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 2,726 | 0.07% |
|
| 2020/08/28 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,767 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 24.95 | 24.65 | -2 | 2,748 | -0.07% |
|
| 2020/08/25 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 2,577 | 0.08% |
|
| 2020/08/17 | 4 | 25.49 | 3 | 25.08 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 24.20 | 24.05 | -5 | 1,819 | -0.27% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 23.15 | 23.20 | -7 | 1,716 | -0.41% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 23.50 | 23.45 | -3 | 1,328 | -0.23% |
|
| 2020/07/07 | 3 | 23.40 | 0 | 0.00 | 23.55 | 3 | 1,305 | 0.23% |
|
| 2020/07/03 | 2 | 23.25 | 2 | 23.15 | 23.00 | 0 | 1,211 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 22.40 | 22.40 | 0 | 1,324 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,454 | -0.07% |
|
| 2020/04/10 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 1,885 | 0.00% |
|
| 2020/04/08 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,897 | 0.11% |
|
| 2020/03/20 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 1,464 | -0.07% |
|
| 2020/03/11 | 5 | 21.95 | 0 | 0.00 | 21.70 | 5 | 1,401 | 0.36% |
|
| 2020/03/10 | 5 | 21.35 | 0 | 0.00 | 21.90 | 5 | 1,377 | 0.36% |
|
| 2020/03/06 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,289 | 0.08% |
|
| 2020/02/21 | 0 | 22.70 | 0 | 0.00 | 22.75 | 0 | 1,117 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 770 | 0.00% |
|
| 2019/11/22 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 749 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 19.98 | 20.00 | -2 | 994 | -0.20% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,306 | -0.15% |
|
| 2019/09/03 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,314 | 0.08% |
|
| 2019/08/30 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,330 | 0.08% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 1,344 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 1,512 | -0.07% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 1,454 | -0.21% |
|
| 2019/07/18 | 0 | 0.00 | 100 | 20.20 | 20.10 | -100 | 1,390 | -7.19% |
|
| 2019/07/17 | 103 | 21.95 | 0 | 0.00 | 21.95 | 103 | 1,317 | 7.82% |
大買/鉅額交易
|
| 2019/04/15 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 1,263 | 0.00% |
|
| 2019/03/26 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 980 | 0.00% |
|
| 2019/03/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 780 | 0.13% |
|
| 2019/03/04 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 768 | 0.00% |
|
| 2019/02/25 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 759 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 751 | -0.13% |
|
| 2019/02/14 | 0 | 20.50 | 0 | 0.00 | 20.15 | 0 | 745 | 0.00% |
|
| 2019/01/29 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 767 | 0.00% |
|
| 2019/01/28 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 772 | 0.00% |
|
| 2019/01/25 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 781 | 0.00% |
|
| 2019/01/24 | 0 | 21.00 | 0 | 0.00 | 19.85 | 0 | 781 | 0.00% |
|
| 2019/01/23 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 793 | 0.00% |
|
| 2019/01/21 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 811 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 874 | -0.11% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 19.45 | 19.35 | 0 | 941 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 0.2 | 19.50 | 19.45 | -0.2 | 932 | -0.02% |
|
| 2018/10/18 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 925 | 0.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 19.50 | 19.65 | -1 | 904 | -0.11% |
|
| 2018/09/10 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/08/02 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 2,432 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 22.90 | 23.25 | -4 | 3,353 | -0.12% |
|
| 2018/06/01 | 4 | 26.38 | 0 | 0.00 | 26.40 | 4 | 3,294 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 30 | 25.41 | 26.20 | -30 | 2,997 | -1.00% |
|
| 2018/05/22 | 1 | 25.50 | 1 | 26.30 | 25.25 | 0 | 2,915 | 0.00% |
|
| 2018/05/21 | 30 | 26.55 | 6 | 26.60 | 26.40 | 24 | 2,813 | 0.85% |
|
| 2018/05/18 | 5 | 26.50 | 1 | 26.45 | 26.60 | 4 | 2,755 | 0.15% |
|
| 2018/05/17 | 4 | 25.80 | 1 | 25.95 | 26.30 | 3 | 2,663 | 0.11% |
|
| 2018/05/16 | 1 | 25.45 | 2 | 25.63 | 25.20 | -1 | 2,557 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 2,279 | -0.09% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 23.80 | 24.10 | -10 | 1,975 | -0.51% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.55 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/23 | 3 | 23.70 | 0 | 0.00 | 23.75 | 3 | 1,551 | 0.19% |
|
| 2018/04/17 | 2 | 23.78 | 1 | 23.50 | 23.45 | 1 | 1,359 | 0.07% |
|
| 2018/04/16 | 1 | 23.50 | 1 | 23.85 | 23.75 | 0 | 1,292 | 0.00% |
|
| 2018/04/13 | 10 | 22.87 | 0 | 0.00 | 23.20 | 10 | 1,176 | 0.85% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 853 | -0.23% |
|
| 2018/04/09 | 1 | 21.65 | 3 | 21.90 | 22.45 | -2 | 794 | -0.25% |
|
| 2018/04/03 | 2 | 21.33 | 1 | 21.15 | 21.65 | 1 | 694 | 0.14% |
|
| 2018/04/02 | 1 | 20.75 | 2 | 20.88 | 21.25 | -1 | 650 | -0.15% |
|
| 2018/03/31 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 589 | 0.17% |
|
| 2018/03/30 | 2 | 20.25 | 3 | 20.38 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/29 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 532 | 0.00% |
|
| 2018/03/28 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 517 | 0.00% |
|
| 2018/03/12 | 0 | 18.55 | 0 | 0.00 | 18.60 | 0 | 319 | 0.00% |
|
| 2018/01/11 | 0 | 18.40 | 0 | 18.40 | 18.35 | 0 | 318 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 18.45 | 18.45 | -6 | 297 | -2.02% |
|