皇昌 (2543)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	79.33	7	78.33	79.00	1	7,732	0.01%
2025/01/20	29	79.57	29	79.37	78.70	0	8,046	0.00%
2025/01/17	2	77.70	3	78.27	77.10	-1	8,012	-0.01%
2025/01/16	12	76.21	13	76.88	77.10	-1	8,032	-0.01%
2025/01/15	3	68.90	3	71.17	72.60	0	8,010	0.00%
2025/01/13	0	0.00	1	67.80	67.20	-1	8,185	-0.01%
2025/01/09	2	79.20	2	77.20	76.10	0	8,364	0.00%
2025/01/08	7	81.53	27	82.08	80.70	-20	8,513	-0.23%
2025/01/07	50	82.38	49	80.98	83.20	1	8,797	0.01%
2025/01/06	57	81.63	36.2	81.91	82.90	20.8	8,823	0.24%
2025/01/03	7	76.74	8	76.80	78.00	-1	8,702	-0.01%
2025/01/02	1	74.00	1	75.54	73.90	0	8,767	0.00%
2024/12/31	0	72.30	1	73.50	73.50	-1	9,028	-0.01%
2024/12/26	1	73.10	1	71.80	71.80	0	9,886	0.00%
2024/12/25	1	73.90	1	72.60	72.60	0	10,042	0.00%
2024/12/24	1	74.20	1.2	73.42	73.20	-0.2	10,317	0.00%
2024/12/23	1	73.20	1	74.20	73.80	0	10,484	0.00%
2024/12/20	13	74.13	14.7	76.33	72.60	-1.7	10,518	-0.02%
2024/12/19	6	72.10	7	71.57	71.70	-1	10,445	-0.01%
2024/12/18	6	70.17	6	71.05	69.40	0	10,591	0.00%
2024/12/17	4	71.28	4	70.43	71.00	0	10,637	0.00%
2024/12/16	5	72.90	5	72.36	71.50	0	10,651	0.00%
2024/12/13	1.2	70.30	1	68.90	69.00	0.2	10,593	0.00%
2024/12/12	7	70.43	7	70.50	70.30	0	10,583	0.00%
2024/12/11	5	65.90	0	0.00	65.70	5	10,538	0.05%
2024/12/10	1.1	67.43	1	65.00	65.30	0.1	10,583	0.00%
2024/12/09	1	68.50	1	67.60	67.50	0	10,663	0.00%
2024/12/06	5	69.74	5	70.00	69.50	0	10,687	0.00%
2024/12/05	1.1	70.07	2	69.10	68.90	-1	10,688	-0.01%
2024/12/04	0.1	71.00	0	0.00	70.70	0.1	10,673	0.00%
2024/12/03	7.1	73.46	5	72.50	72.50	2.1	10,777	0.02%
2024/11/29	7	74.36	7	75.33	74.10	0	10,984	0.00%
2024/11/28	0	0.00	0	74.40	74.10	0	11,256	0.00%
2024/11/27	1	75.00	0	0.00	73.60	1	11,331	0.01%
2024/11/26	1	76.00	1	78.00	76.10	0	11,655	0.00%
2024/11/25	1.1	79.36	0.5	79.10	79.30	0.6	11,925	0.00%
2024/11/22	1	80.20	0	0.00	80.00	1	12,090	0.01%
2024/11/21	1	82.00	0	0.00	81.50	1	12,118	0.01%
2024/11/20	2	81.70	2	82.55	81.80	0	12,273	0.00%
2024/11/19	4	83.23	5	84.36	83.00	-1	12,385	-0.01%
2024/11/18	8	81.76	8	81.70	81.70	0	12,680	0.00%
2024/11/15	5	81.70	5	82.98	81.60	0	13,049	0.00%
2024/11/14	23	84.81	23	83.89	84.00	0	13,087	0.00%
2024/11/13	15.2	82.81	12	82.61	81.60	3.2	13,195	0.02%
2024/11/12	7	86.58	5	88.36	85.70	2	13,372	0.02%
2024/11/11	3	88.53	4	89.15	88.90	-1	13,502	-0.01%
2024/11/08	6	88.15	5	88.02	87.90	1	13,647	0.01%
2024/11/07	7	91.23	12	92.19	90.70	-5	13,917	-0.04%
2024/11/06	6	91.78	7	91.49	91.10	-1	14,131	-0.01%
2024/11/05	12	91.85	10	92.58	92.20	2	14,161	0.01%
2024/11/04	5	93.32	6	94.37	93.10	-1	14,245	-0.01%
2024/11/01	16	94.91	28	96.59	93.50	-12	14,183	-0.08%
2024/10/30	19	94.74	23.1	95.29	96.40	-4.1	14,046	-0.03%
2024/10/29	3	91.50	1	90.50	90.50	2	13,899	0.01%
2024/10/28	22	91.45	7	92.49	92.60	15	13,826	0.11%
2024/10/25	2	88.80	2	87.20	89.50	0	13,791	0.00%
2024/10/24	13.1	84.73	13.1	84.77	85.30	0	13,796	0.00%
2024/10/23	6	82.92	1	84.00	83.00	5	13,632	0.04%
2024/10/22	6.1	82.67	2	82.05	83.10	4.1	13,592	0.03%
2024/10/21	10.2	97.64	10	98.00	96.90	0.2	13,351	0.00%
2024/10/18	0	0.00	1	93.30	93.00	-1	13,163	-0.01%
2024/10/17	2.1	94.28	1	93.00	91.30	1.1	13,239	0.01%
2024/10/16	18	91.26	20	91.55	94.30	-2	13,413	-0.01%
2024/10/15	37.1	91.30	36	91.75	90.80	1.1	13,608	0.01%
2024/10/14	16.1	94.86	14	94.90	94.00	2.1	13,574	0.02%
2024/10/11	10	97.95	10	98.22	97.70	0	13,290	0.00%
2024/10/09	1	93.00	1	90.60	93.20	0	13,130	0.00%
2024/10/08	4	92.45	3	93.37	92.80	1	13,360	0.01%
2024/10/07	4	89.93	11	90.67	91.20	-7	13,572	-0.05%
2024/10/04	32	88.31	32.2	88.57	85.80	-0.2	13,555	0.00%
2024/10/01	6.2	86.56	8	85.18	90.00	-1.8	13,817	-0.01%
2024/09/30	8	83.41	6.1	83.95	82.50	1.9	13,667	0.01%
2024/09/27	3	81.47	3	81.33	80.60	0	13,661	0.00%
2024/09/26	5.1	80.81	5	81.66	81.70	0.1	13,610	0.00%
2024/09/25	5	75.30	6	74.33	75.90	-1	13,455	-0.01%
2024/09/24	13	72.94	13	72.29	72.00	0	13,259	0.00%
2024/09/23	3	71.60	3	71.30	71.70	0	13,260	0.00%
2024/09/20	1	68.90	2	69.60	73.60	-1	13,233	-0.01%
2024/09/19	4	72.20	3	72.60	72.50	1	13,072	0.01%
2024/09/18	8	70.41	3	71.33	70.00	5	13,012	0.04%
2024/09/12	3	67.50	3	69.40	67.20	0	12,864	0.00%
2024/09/11	15	68.00	15	67.00	69.70	0	12,833	0.00%
2024/09/09	0	0.00	1.1	71.16	71.50	-1.1	12,738	-0.01%
2024/09/06	0.1	70.70	0.8	71.45	71.90	-0.7	12,705	-0.01%
2024/09/05	1	69.20	1	69.80	69.70	0	12,693	0.00%
2024/09/04	10.8	71.97	83	71.74	70.70	-72.2	12,800	-0.56%
2024/09/03	2	75.55	12	73.83	74.20	-10	12,706	-0.08%
2024/09/02	3	77.20	4	77.23	77.20	-1	12,632	-0.01%
2024/08/30	84	77.82	10	77.83	76.80	74	12,554	0.59%
2024/08/29	10	76.96	10	76.28	76.60	0	12,298	0.00%
2024/08/28	12	77.04	11	76.51	76.70	1	12,196	0.01%
2024/08/27	5.4	71.71	7	69.76	75.50	-1.6	11,884	-0.01%
2024/08/26	4.6	68.83	8	68.71	68.70	-3.4	11,702	-0.03%
2024/08/23	4	64.58	3	65.50	64.40	1	11,759	0.01%
2024/08/22	7	65.66	19	64.91	64.60	-12	11,722	-0.10%
2024/08/21	12	66.79	2	67.20	66.90	10	11,639	0.09%
2024/08/20	3	67.50	6.7	69.52	67.70	-3.7	11,672	-0.03%
2024/08/19	29.7	67.62	29	67.94	70.10	0.7	11,319	0.01%
2024/08/16	4	64.15	5	64.74	63.80	-1	10,940	-0.01%
2024/08/15	12	65.88	9	66.58	64.70	3	10,895	0.03%
2024/08/14	8	67.48	7.1	66.76	66.10	0.9	10,744	0.01%
2024/08/13	9	64.82	15	64.45	65.10	-6	10,731	-0.06%
2024/08/12	9	62.21	8	61.29	62.30	1	10,593	0.01%
2024/08/09	10	63.41	11.9	64.41	62.50	-1.9	10,404	-0.02%
2024/08/08	10.9	62.18	9	62.10	61.60	1.9	10,042	0.02%
2024/08/07	1	58.00	0	0.00	58.00	1	9,795	0.01%
2024/08/06	1	50.80	1	51.20	52.80	0	9,729	0.00%
2024/08/05	4.3	57.43	4.5	56.72	55.80	-0.2	9,607	0.00%
2024/08/02	6	61.25	0	60.20	59.70	6	9,514	0.06%
2024/08/01	2	63.40	18	63.75	64.30	-16	9,521	-0.17%
2024/07/31	6.5	63.30	5	62.68	62.50	1.5	9,874	0.02%
2024/07/30	6	61.25	7	61.56	63.50	-1	10,302	-0.01%
2024/07/29	13	63.98	7	62.99	60.20	6	10,332	0.06%
2024/07/26	16	60.76	12	60.83	61.60	4	10,122	0.04%
2024/07/23	9	62.24	10.8	62.61	61.60	-1.8	10,124	-0.02%
2024/07/22	8.8	60.93	1	59.30	61.10	7.8	10,095	0.08%
2024/07/19	0.1	60.80	1	61.60	60.50	-0.9	10,164	-0.01%
2024/07/18	18	63.35	17.5	63.15	62.00	0.5	10,182	0.01%
2024/07/17	6	62.62	12.7	62.67	63.30	-6.7	10,269	-0.06%
2024/07/16	31.8	63.70	26	62.93	60.60	5.8	10,557	0.06%
2024/07/15	20	59.00	20.4	59.23	60.00	-0.4	10,630	0.00%
2024/07/12	2.1	57.72	1	58.70	57.20	1.1	10,595	0.01%
2024/07/11	16.6	59.35	0.1	59.60	59.30	16.5	10,611	0.16%
2024/07/10	13.2	60.63	13	60.69	59.20	0.2	10,549	0.00%
2024/07/09	3.1	61.37	11.3	61.95	60.30	-8.2	10,468	-0.08%
2024/07/08	47	59.20	38	59.82	60.40	9	10,136	0.09%
2024/07/05	20	57.17	21	58.38	62.00	-1	9,862	-0.01%
2024/07/04	57	54.44	62.7	55.13	56.40	-5.7	9,215	-0.06%
2024/07/03	14.9	51.20	11	51.62	51.30	3.9	8,976	0.04%
2024/07/02	14	48.28	14	48.67	48.00	0	8,812	0.00%
2024/07/01	0.6	44.50	2	47.43	47.30	-1.4	8,719	-0.02%
2024/06/27	0.1	44.45	0	0.00	43.50	0.1	8,568	0.00%
2024/06/26	2.3	45.69	3	45.98	45.30	-0.7	8,545	-0.01%
2024/06/19	0	0.00	0	47.45	47.10	0	8,534	0.00%
2024/06/13	2	46.93	2	47.58	47.95	0	8,497	0.00%
2024/06/07	3	48.12	4	48.96	49.65	-1	8,549	-0.01%
2024/06/06	3	44.95	3	44.95	45.15	0	8,879	0.00%
2024/06/03	2	50.95	2	50.60	50.80	0	9,127	0.00%
2024/05/30	1	48.50	1	49.65	48.85	0	9,393	0.00%
2024/05/29	5	58.58	6	59.47	59.50	-1	9,447	-0.01%
2024/05/22	1	54.40	2	54.60	54.00	-1	9,584	-0.01%
2024/05/20	3	53.10	3	53.10	52.90	0	10,252	0.00%
2024/05/17	5	54.48	4	55.23	54.60	1	10,426	0.01%
2024/05/16	0	0.00	1	53.10	54.70	-1	10,244	-0.01%
2024/05/15	1	50.50	1	51.10	49.80	0	10,255	0.00%
2024/05/14	3	49.02	3	49.38	49.70	0	10,292	0.00%
2024/05/13	2	50.23	3	50.17	50.40	-1	10,234	-0.01%
2024/05/10	2	51.75	2	52.15	52.00	0	10,187	0.00%
2024/05/09	0	0.00	1	55.00	52.30	-1	10,161	-0.01%
2024/05/08	0	0.00	2	53.05	53.50	-2	10,059	-0.02%
2024/05/07	11	53.68	9	53.72	52.50	2	9,985	0.02%
2024/05/06	52	57.37	49.8	54.96	56.70	2.2	9,850	0.02%
2024/05/03	66.8	55.76	69	56.50	59.70	-2.2	9,378	-0.02%
2024/05/02	49	51.13	48	52.06	54.30	1	8,842	0.01%
2024/04/30	5	48.57	6	48.68	49.40	-1	8,603	-0.01%
2024/04/29	2	49.68	1	49.55	49.40	1	8,548	0.01%
2024/04/26	2	51.50	1	50.30	49.55	1	8,454	0.01%
2024/04/24	7	47.39	7	46.85	48.00	0	8,212	0.00%
2024/04/23	15	48.83	16	46.84	48.15	-1	8,136	-0.01%
2024/04/22	74	55.42	69	55.66	50.40	5	7,902	0.06%
2024/04/18	10	49.72	10	48.95	48.95	0	6,913	0.00%
2024/04/16	1	44.10	1	45.00	45.20	0	6,842	0.00%
2024/04/15	8	47.29	7	47.71	46.35	1	6,853	0.01%
2024/04/12	2	43.90	2	44.70	45.65	0	6,703	0.00%
2024/04/02	0	0.00	0	42.05	42.00	0	6,785	0.00%
2024/04/01	1	42.85	1	42.70	42.25	0	6,807	0.00%
2024/03/29	2	42.25	2	43.18	42.50	0	6,803	0.00%
2024/03/28	5	43.06	6	42.66	43.10	-1	6,761	-0.01%
2024/03/27	4	41.84	4	41.85	41.70	0	6,766	0.00%
2024/03/26	1	42.05	0	0.00	41.00	1	6,775	0.01%
2024/03/21	1	43.15	1	43.50	42.95	0	6,713	0.00%
2024/03/20	6	44.36	6	44.78	43.15	0	6,698	0.00%
2024/03/19	0	0.00	1	44.05	43.55	-1	6,686	-0.01%
2024/03/18	1	44.35	1	45.00	45.00	0	6,776	0.00%
2024/03/15	14	45.91	14	46.03	44.80	0	6,838	0.00%
2024/03/14	6	44.86	6	45.00	45.05	0	6,874	0.00%
2024/03/13	1	47.05	0	0.00	45.60	1	6,842	0.01%
2024/03/12	3	50.25	4	51.28	49.80	-1	6,768	-0.01%
2024/03/11	3	46.65	34	48.46	49.10	-31	6,502	-0.48%
2024/03/08	0	0.00	0	44.50	44.65	0	6,453	0.00%
2024/03/07	30	47.83	3	48.27	47.10	27	6,381	0.42%
2024/03/06	23	49.19	22	48.28	47.70	1	6,259	0.02%
2024/03/05	11	46.51	11	47.68	48.05	0	6,009	0.00%
2024/03/04	13	47.20	12	47.55	43.70	1	5,866	0.02%
2024/03/01	2	45.83	1	45.40	46.05	1	5,627	0.02%
2024/02/27	1	41.40	1	40.80	41.10	0	5,352	0.00%
2024/02/26	11	36.55	10	38.79	39.05	1	5,242	0.02%
2024/02/23	2	37.43	2	36.55	35.50	0	5,136	0.00%
2024/02/22	1	34.85	3	38.10	34.60	-2	5,053	-0.04%
2024/02/21	2	38.08	1	37.10	38.35	1	5,048	0.02%
2024/02/20	4	34.40	4	34.61	34.90	0	5,177	0.00%
2024/02/16	0	29.50	0	0.00	29.50	0	5,074	0.00%