華固 (2548)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	111.00	0	0.00	111.00	0.1	1,547	0.00%
2025/01/20	0	109.00	0	108.50	108.00	0	1,571	0.00%
2025/01/17	0	0.00	1	109.50	110.00	-1	1,591	-0.06%
2025/01/15	0.5	107.50	0	0.00	107.50	0.5	1,620	0.03%
2025/01/10	1	107.50	0	0.00	107.00	1	1,652	0.06%
2024/12/31	0	115.75	0	0.00	114.00	0	1,707	0.00%
2024/12/27	0	123.00	0	0.00	116.50	0	1,606	0.00%
2024/12/23	0	0.00	0	120.50	121.00	0	1,358	0.00%
2024/12/20	0	119.50	0	0.00	121.00	0	1,314	0.00%
2024/12/13	0	117.20	0	118.00	115.50	0	1,198	0.00%
2024/12/12	0	118.75	0	0.00	118.50	0	1,185	0.00%
2024/12/11	0	120.00	0	0.00	118.50	0	1,176	0.00%
2024/12/09	0	120.50	0	0.00	119.50	0	1,235	0.00%
2024/12/04	0	119.50	0	0.00	119.50	0	1,273	0.00%
2024/12/03	0	119.50	0	0.00	118.50	0	1,282	0.00%
2024/12/02	0	121.50	0	0.00	119.00	0	1,287	0.00%
2024/11/28	0	121.00	0	0.00	120.50	0	1,319	0.00%
2024/11/26	1	123.00	0	0.00	123.00	1	1,324	0.08%
2024/11/22	0	123.50	0	0.00	122.00	0	1,340	0.00%
2024/11/20	0	122.00	0	0.00	121.50	0	1,421	0.00%
2024/11/13	0.5	122.00	0	0.00	123.50	0.5	1,520	0.04%
2024/11/12	0	0.00	1	120.50	122.00	-1	1,520	-0.07%
2024/11/08	1	115.50	0	0.00	115.50	1	1,512	0.07%
2024/11/04	0	0.00	0	117.50	117.50	0	1,575	0.00%
2024/10/30	0	115.50	0	0.00	118.00	0	1,618	0.00%
2024/10/29	0	117.00	0	0.00	117.50	0	1,609	0.00%
2024/10/25	0	119.00	0.1	118.50	118.50	-0.1	1,684	-0.01%
2024/10/24	0	120.00	0.1	119.00	119.50	-0.1	1,711	-0.01%
2024/10/23	0	121.25	0	0.00	121.00	0	1,722	0.00%
2024/10/22	0	123.50	0.1	124.00	123.50	0	1,745	0.00%
2024/10/21	0	124.50	0	0.00	124.50	0	1,803	0.00%
2024/10/18	0.1	126.02	0	0.00	126.50	0.1	1,838	0.01%
2024/10/16	0.1	128.90	0	0.00	129.00	0.1	2,052	0.00%
2024/10/15	0	127.00	0	0.00	130.00	0	2,068	0.00%
2024/10/11	0	125.00	0	0.00	124.50	0	2,109	0.00%
2024/10/09	0	128.25	0	0.00	127.50	0	2,128	0.00%
2024/10/08	0	129.50	0	0.00	129.50	0	2,175	0.00%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	2,176	0.00%
2024/10/04	0	131.50	0	0.00	130.00	0	2,192	0.00%
2024/09/26	5	133.00	0	0.00	134.00	5	2,231	0.22%
2024/09/23	0.1	130.00	0	0.00	130.50	0.1	2,352	0.00%
2024/09/20	0	131.80	0	0.00	132.50	0	2,406	0.00%
2024/09/19	0	0.00	0.1	140.00	138.00	-0.1	2,432	0.00%
2024/09/13	0.1	134.00	0	0.00	132.50	0.1	2,770	0.00%
2024/09/12	0	133.00	0	0.00	132.50	0	2,835	0.00%
2024/09/11	0	131.50	0	0.00	133.50	0	2,864	0.00%
2024/09/10	0	133.25	0	0.00	133.50	0	2,872	0.00%
2024/09/09	0	138.50	0	0.00	138.00	0	2,968	0.00%
2024/09/06	0	140.00	0	0.00	139.00	0	2,995	0.00%
2024/09/05	0	142.50	0	0.00	140.50	0	3,075	0.00%
2024/09/02	0	144.00	0	0.00	143.50	0	3,374	0.00%
2024/08/28	0	143.50	0	0.00	143.00	0	3,514	0.00%
2024/08/23	0	140.75	0	0.00	140.50	0	3,772	0.00%
2024/08/22	0	142.00	0	0.00	143.00	0	3,763	0.00%
2024/08/21	0	145.00	0	0.00	145.00	0	3,729	0.00%
2024/08/20	0	0.00	0	146.00	146.00	0	3,755	0.00%
2024/08/19	0.1	154.50	1.1	154.45	153.00	-1	3,817	-0.03%
2024/08/16	1.1	158.94	0	0.00	156.50	1.1	3,860	0.03%
2024/08/09	0	0.00	20	147.00	141.50	-20	4,185	-0.48%
2024/08/07	20	147.00	0	0.00	145.00	20	4,318	0.46%
2024/08/05	0.1	147.50	0.2	144.66	148.00	-0.1	4,414	0.00%
2024/08/01	2	169.00	0.5	166.50	166.00	1.5	4,545	0.03%
2024/07/30	0.6	163.65	4	170.00	170.00	-3.4	4,720	-0.07%
2024/07/22	0	0.00	0.1	161.00	160.00	-0.1	4,817	0.00%
2024/07/18	0.1	169.00	0	0.00	169.50	0.1	4,913	0.00%
2024/07/12	3.1	154.95	0	0.00	155.00	3.1	5,248	0.06%
2024/07/11	0	0.00	1	149.06	152.00	-1	5,254	-0.02%
2024/07/10	1	149.00	0	0.00	149.00	1	5,243	0.02%
2024/07/01	0.1	137.52	0	0.00	139.50	0.1	5,184	0.00%
2024/06/27	0.1	135.00	0	0.00	134.50	0.1	5,128	0.00%
2024/06/26	0.1	139.07	0	0.00	137.50	0.1	5,086	0.00%
2024/06/25	0	148.00	0	0.00	144.00	0	5,015	0.00%
2024/06/24	0	152.50	0	0.00	150.00	0	4,985	0.00%
2024/06/21	3.2	157.35	0	0.00	153.00	3.2	4,899	0.06%
2024/06/20	6.4	190.69	0	189.50	189.50	6.3	4,747	0.13%
2024/06/19	0	183.00	6	185.84	187.00	-6	4,719	-0.13%
2024/06/18	0	0.00	0.1	187.00	186.50	-0.1	4,736	0.00%
2024/06/17	2	186.00	2	186.51	186.00	0	4,701	0.00%
2024/06/14	0	0.00	2.2	185.76	185.50	-2.2	4,664	-0.05%
2024/06/13	2	176.50	2	174.50	175.50	0	4,557	0.00%
2024/06/12	0	0.00	2	171.00	173.00	-2	4,592	-0.04%
2024/06/07	2	173.50	0	0.00	172.50	2	4,437	0.05%
2024/06/04	0	157.50	0	0.00	161.00	0	4,181	0.00%
2024/06/03	1	157.50	0	0.00	159.00	1	4,126	0.02%
2024/05/31	3	162.50	1	163.00	158.00	2	4,073	0.05%
2024/05/30	1	160.00	3	162.33	162.00	-2	4,006	-0.05%
2024/05/28	0	0.00	1	160.00	157.50	-1	3,834	-0.03%
2024/05/24	0	0.00	1	157.00	157.00	-1	3,838	-0.03%
2024/05/23	2.1	151.62	0	0.00	154.00	2.1	3,788	0.05%
2024/05/20	10	169.00	10	166.50	169.00	0	3,544	0.00%
2024/05/17	2	162.00	2	163.25	166.50	0	3,413	0.00%
2024/05/16	2	161.00	3	162.33	163.00	-1	3,340	-0.03%
2024/05/14	0	155.50	0	0.00	155.00	0	3,211	0.00%
2024/05/08	1.1	154.00	0	0.00	154.00	1.1	2,871	0.04%
2024/05/07	1	162.50	4	161.88	162.00	-3	2,769	-0.11%
2024/05/06	5	170.10	7	170.93	172.00	-2	2,654	-0.08%
2024/05/03	5	177.90	4.2	172.09	173.00	0.8	2,552	0.03%
2024/05/02	1	167.00	0	170.00	166.50	1	2,417	0.04%
2024/04/30	0	0.00	1	166.50	166.00	-1	2,343	-0.04%
2024/04/29	1	163.00	0	0.00	161.50	1	2,269	0.04%
2024/04/26	0	0.00	1	160.50	160.50	-1	2,193	-0.05%
2024/04/25	0	0.00	5	165.50	159.00	-5	2,119	-0.24%
2024/04/24	0	0.00	1	160.00	160.00	-1	2,000	-0.05%
2024/04/23	3	160.67	1	166.00	161.00	2	1,912	0.10%
2024/04/22	8	160.63	6	156.67	161.00	2	1,727	0.12%
2024/04/19	1	149.50	9	147.06	149.50	-8	1,499	-0.53%
2024/04/18	10	141.25	0	0.00	149.00	10	1,358	0.74%
2024/04/17	1	133.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	1,206	0.00%
2024/04/15	0.1	133.50	0	0.00	133.00	0.1	1,163	0.00%
2024/04/11	0	135.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0	0.00	0.1	135.00	136.00	-0.1	1,112	0.00%
2024/04/09	0	0.00	0	133.50	133.50	0	1,074	0.00%
2024/04/03	0	126.00	0	0.00	126.00	0	1,017	0.00%
2024/03/27	10	120.50	10	121.00	126.00	0	912	0.00%
2024/03/26	0	0.00	5	119.00	120.00	-5	858	-0.58%
2024/03/25	0	0.00	0.3	120.00	119.50	-0.3	835	-0.04%
2024/03/22	0	0.00	1	117.00	116.50	-1	794	-0.13%
2024/03/21	1.3	118.50	0	0.00	118.50	1.3	743	0.17%
2024/03/19	1	107.50	0	0.00	107.50	1	638	0.16%
2024/03/15	0	0.00	14	107.00	106.50	-14	621	-2.25%
2024/03/12	1	102.50	1	101.00	103.50	0	522	0.00%
2024/03/08	0	0.00	2	102.50	102.00	-2	479	-0.42%
2024/03/04	0	99.30	0	0.00	99.20	0	422	0.00%