裕民 (2606)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	56.90	0	0.00	57.50	0.1	6,442	0.00%
2025/01/20	6.4	57.98	0	0.00	57.90	6.4	6,456	0.10%
2025/01/17	1	57.00	7.1	58.58	59.20	-6.1	6,443	-0.09%
2025/01/16	2	57.15	3	58.00	57.50	-1	6,359	-0.02%
2025/01/15	3.1	57.88	2	57.30	57.00	1.1	6,329	0.02%
2025/01/14	2	58.30	1	59.20	59.40	1	6,321	0.02%
2025/01/13	4	58.05	4	58.35	59.10	0	6,236	0.00%
2025/01/10	0	0.00	5	58.00	58.80	-5	6,098	-0.08%
2025/01/09	5	56.78	3	57.93	55.70	2	6,019	0.03%
2025/01/08	0	0.00	3	58.10	58.20	-3	5,988	-0.05%
2025/01/07	0	57.50	4	58.10	57.80	-4	5,980	-0.07%
2025/01/06	0	0.00	3	57.93	57.60	-3	5,978	-0.05%
2025/01/03	6	57.33	3	57.63	57.10	3	6,006	0.05%
2025/01/02	5.1	57.74	2.1	58.01	57.90	3	6,018	0.05%
2024/12/31	2	58.30	5	58.88	58.10	-3	6,015	-0.05%
2024/12/30	1	57.20	5	58.10	58.90	-4	5,982	-0.07%
2024/12/27	4	56.28	5	56.74	57.10	-1	5,968	-0.02%
2024/12/26	4	55.58	5	56.20	56.50	-1	6,167	-0.02%
2024/12/25	2	55.20	3	55.63	56.60	-1	6,287	-0.02%
2024/12/24	5	54.80	7	55.10	55.40	-2	6,164	-0.03%
2024/12/23	1	53.20	3	53.87	53.80	-2	6,012	-0.03%
2024/12/20	2	53.25	0	0.00	53.00	2	5,911	0.03%
2024/12/19	7	54.44	8	54.80	53.80	-1	5,727	-0.02%
2024/12/18	4	56.13	4	56.68	55.40	0	5,522	0.00%
2024/12/17	4	56.48	3	56.63	56.10	1	5,327	0.02%
2024/12/16	5	56.98	6	57.47	57.00	-1	5,113	-0.02%
2024/12/13	2	57.30	6	57.62	57.20	-4	4,962	-0.08%
2024/12/12	2	56.75	8	57.19	57.10	-6	4,842	-0.12%
2024/12/11	4	57.40	4	57.98	57.20	0	4,763	0.00%
2024/12/10	4	58.70	1	59.40	57.90	3	4,744	0.06%
2024/12/09	1	59.20	4	59.35	59.40	-3	4,755	-0.06%
2024/12/06	1	58.60	4	58.35	58.40	-3	4,713	-0.06%
2024/12/05	2	57.95	0	0.00	57.90	2	4,668	0.04%
2024/12/04	4	58.15	1	58.20	58.30	3	4,662	0.06%
2024/12/03	0	0.00	2	58.95	59.10	-2	4,665	-0.04%
2024/12/02	4	58.63	0	0.00	58.50	4	4,652	0.09%
2024/11/29	2	59.20	2	59.25	59.60	0	4,634	0.00%
2024/11/28	1	59.50	1	59.30	59.00	0	4,662	0.00%
2024/11/27	4	59.55	2	59.70	59.60	2	4,635	0.04%
2024/11/26	2	60.55	1	60.90	60.70	1	4,526	0.02%
2024/11/25	1	60.50	1	60.80	61.10	0	4,528	0.00%
2024/11/22	2	60.90	2	61.20	61.00	0	4,571	0.00%
2024/11/21	1	61.00	2	61.10	61.20	-1	4,525	-0.02%
2024/11/20	3	60.43	3	60.80	60.20	0	4,464	0.00%
2024/11/19	1	59.70	2	60.35	60.70	-1	4,392	-0.02%
2024/11/18	3	60.67	3	60.93	60.30	0	4,304	0.00%
2024/11/15	2	60.85	2	61.20	60.50	0	4,235	0.00%
2024/11/14	5	59.64	9	60.02	60.50	-4	4,141	-0.10%
2024/11/13	17	59.47	17.1	59.52	59.50	-0.1	4,025	0.00%
2024/11/12	2	58.70	2	59.05	58.70	0	3,924	0.00%
2024/11/11	2	58.50	6	58.33	58.90	-4	3,858	-0.10%
2024/11/08	9.1	57.26	8	57.06	56.70	1.1	3,730	0.03%
2024/11/07	5	56.60	5	56.92	57.00	0	3,747	0.00%
2024/11/06	2	56.75	4	57.05	57.00	-2	3,740	-0.05%
2024/11/05	2	56.60	2	56.90	56.70	0	3,759	0.00%
2024/11/04	7	56.47	7	56.44	56.50	0	3,748	0.00%
2024/11/01	3	55.70	3	56.03	56.20	0	3,813	0.00%
2024/10/30	3	55.77	5	55.60	55.70	-2	3,758	-0.05%
2024/10/29	2	54.55	1	54.80	54.60	1	3,755	0.03%
2024/10/28	0	0.00	1	55.30	55.20	-1	3,766	-0.03%
2024/10/25	0	0.00	4	54.95	55.40	-4	3,785	-0.11%
2024/10/24	3	53.93	1	54.00	54.30	2	3,767	0.05%
2024/10/23	2	54.60	1	54.90	54.20	1	3,778	0.03%
2024/10/22	1	54.80	2	55.15	55.10	-1	3,768	-0.03%
2024/10/21	1	55.00	2	55.30	55.30	-1	3,812	-0.03%
2024/10/18	2	53.90	1	54.30	54.30	1	3,893	0.03%
2024/10/16	2	54.60	2	54.90	54.90	0	3,953	0.00%
2024/10/15	1	54.80	1	55.10	54.50	0	3,994	0.00%
2024/10/09	2	54.85	3.1	54.01	53.80	-1.1	4,183	-0.03%
2024/10/08	2	55.60	7	55.40	55.60	-5	4,231	-0.12%
2024/10/07	1.7	55.12	1	55.30	55.30	0.7	4,281	0.02%
2024/10/04	3	54.80	4.1	55.67	55.80	-1.1	4,460	-0.02%
2024/10/01	18	56.06	18	56.58	56.60	0	4,451	0.00%
2024/09/30	31.2	56.73	78	56.07	55.80	-46.8	4,477	-1.05%
2024/09/27	3	55.27	5	55.20	55.60	-2	4,435	-0.05%
2024/09/26	1	54.10	1	54.50	53.40	0	4,461	0.00%
2024/09/25	50	53.70	1	53.60	53.80	49	4,462	1.10%
2024/09/19	0	51.60	0	0.00	52.00	0	4,943	0.00%
2024/09/18	0	0.00	0	52.20	51.70	0	5,026	0.00%
2024/09/16	0	0.00	0	51.80	51.80	0	5,119	0.00%
2024/09/11	0	0.00	1	51.00	50.90	-1	5,303	-0.02%
2024/09/10	2	50.70	0.5	51.26	50.20	1.6	5,391	0.03%
2024/09/09	1	51.00	0	51.60	51.50	1	5,594	0.02%
2024/09/05	1.1	52.04	6	52.13	51.80	-4.9	6,116	-0.08%
2024/09/04	1	51.30	1	51.70	52.00	0	6,408	0.00%
2024/09/03	0.2	53.48	0	0.00	53.10	0.2	6,580	0.00%
2024/09/02	0.8	54.17	0	0.00	53.50	0.8	6,735	0.01%
2024/08/30	0	0.00	1	54.50	54.70	-1	6,905	-0.01%
2024/08/29	1.1	53.30	0	0.00	53.90	1.1	6,912	0.02%
2024/08/28	0.1	53.10	0	0.00	53.30	0.1	7,000	0.00%
2024/08/27	1	53.70	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	1	54.60	54.00	-1	7,271	-0.01%
2024/08/20	0	53.10	1	52.90	52.80	-1	7,890	-0.01%
2024/08/19	1	53.00	0	0.00	52.90	1	7,994	0.01%
2024/08/16	0	53.20	0	0.00	52.90	0	8,082	0.00%
2024/08/14	0	0.00	1	52.80	52.80	-1	8,210	-0.01%
2024/08/09	1	52.51	2	52.75	52.50	-1	8,975	-0.01%
2024/08/07	0	0.00	6	50.94	52.00	-6	10,676	-0.06%
2024/08/06	7	49.03	3	48.77	48.80	4	11,621	0.03%
2024/08/05	2	49.52	2	48.05	47.95	0	12,064	0.00%
2024/08/02	0.1	52.38	0	0.00	51.90	0.1	13,200	0.00%
2024/07/29	0.3	50.80	2	51.15	50.50	-1.7	13,586	-0.01%
2024/07/26	3	50.40	52	49.98	51.00	-49	13,635	-0.36%
2024/07/23	2	51.60	0	51.70	51.50	2	13,725	0.01%
2024/07/22	0.4	50.30	1	50.70	50.70	-0.6	13,775	0.00%
2024/07/19	0.4	51.71	1	51.00	50.80	-0.6	13,749	0.00%
2024/07/17	0	0.00	0.2	53.20	52.60	-0.2	13,778	0.00%
2024/07/15	2	52.60	4	52.73	52.50	-2	14,106	-0.01%
2024/07/12	0	53.60	1.1	53.31	53.20	-1.1	14,080	-0.01%
2024/07/10	0	53.20	2	53.50	53.10	-2	14,057	-0.01%
2024/07/09	3.1	54.61	0	0.00	53.80	3.1	14,103	0.02%
2024/07/08	13.3	55.25	2	54.70	54.80	11.3	14,146	0.08%
2024/07/05	3	57.70	0	0.00	57.00	3	14,004	0.02%
2024/07/04	14	59.14	6	59.10	59.00	8	13,885	0.06%
2024/07/03	5	61.02	4	61.13	60.90	1	13,838	0.01%
2024/07/02	7	58.66	53	59.20	59.50	-46	13,551	-0.34%
2024/07/01	41	56.74	0	0.00	56.50	41	13,238	0.31%
2024/06/28	3	56.03	1	56.30	55.80	2	13,180	0.02%
2024/06/27	16	55.41	15	54.62	55.50	1	13,138	0.01%
2024/06/26	1	59.00	3	58.97	58.10	-2	12,927	-0.02%
2024/06/25	1	58.60	1	58.99	58.70	0	12,829	0.00%
2024/06/24	1.4	56.49	2	56.75	56.80	-0.6	12,680	0.00%
2024/06/21	2.6	56.80	1	57.30	56.20	1.6	12,668	0.01%
2024/06/19	0	56.08	0	0.00	55.60	0	12,606	0.00%
2024/06/18	1	55.80	0	0.00	56.00	1	12,574	0.01%
2024/06/17	5	55.66	1	56.00	55.80	4	12,620	0.03%
2024/06/14	5	56.46	7	56.61	56.30	-2	12,708	-0.02%
2024/06/13	8	55.44	6	56.00	55.20	2	12,528	0.02%
2024/06/12	19	56.80	1	55.80	55.70	18	12,391	0.15%
2024/06/11	9	60.20	7	60.57	59.10	2	12,132	0.02%
2024/06/07	3	61.27	10	61.39	61.30	-7	11,895	-0.06%
2024/06/06	3	59.97	6	60.27	60.50	-3	11,796	-0.03%
2024/06/05	11	59.85	4	59.98	59.80	7	11,822	0.06%
2024/06/04	2	58.25	12	58.48	58.20	-10	11,751	-0.09%
2024/06/03	11	59.05	6	59.40	59.40	5	11,792	0.04%
2024/05/31	13	60.07	6	60.52	58.80	7	11,823	0.06%
2024/05/30	5	59.20	5	59.40	59.00	0	11,768	0.00%
2024/05/29	21	59.94	34	60.99	59.50	-13	11,788	-0.11%
2024/05/28	74	59.96	78.4	60.02	60.70	-4.4	11,603	-0.04%
2024/05/27	3.1	58.12	14	58.87	58.70	-10.9	11,599	-0.09%
2024/05/24	2	57.35	19	57.61	57.60	-17	11,600	-0.15%
2024/05/23	4	57.03	0	0.00	57.10	4	11,725	0.03%
2024/05/22	0	0.00	6	58.28	58.30	-6	11,753	-0.05%
2024/05/21	3	57.30	1	57.40	57.30	2	11,899	0.02%
2024/05/20	7	58.16	11	57.94	57.90	-4	12,095	-0.03%
2024/05/17	47.2	59.08	0	0.00	57.80	47.2	12,288	0.38%
2024/05/16	1	60.30	328	58.86	60.90	-327	12,071	-2.71%	大賣/鉅額交易
2024/05/15	14	59.45	43.1	59.99	58.50	-29.1	11,826	-0.25%
2024/05/14	5	61.24	40	60.64	60.70	-35	11,626	-0.30%
2024/05/13	75	61.94	65	62.84	60.20	10	11,073	0.09%
2024/05/10	353	60.51	135	60.78	61.30	218	9,899	2.20%	大買/大賣/鉅額交易
2024/05/09	77	58.11	72.1	58.96	59.00	4.9	8,897	0.06%
2024/05/08	399.1	59.79	242	59.22	57.10	157.1	8,408	1.87%	大買/大賣/鉅額交易
2024/05/07	9	57.69	13	57.21	57.60	-4	7,191	-0.06%
2024/05/06	3	55.17	8	55.35	54.80	-5	6,882	-0.07%
2024/05/03	8	55.38	4	55.65	54.80	4	6,818	0.06%
2024/05/02	1	54.40	1	54.90	54.30	0	6,768	0.00%
2024/04/30	7	54.53	0	0.00	54.20	7	6,801	0.10%
2024/04/29	4	56.03	5	56.60	55.80	-1	6,749	-0.01%
2024/04/26	2	54.75	6	54.90	55.50	-4	6,702	-0.06%
2024/04/24	11	53.89	11	53.55	54.00	0	6,739	0.00%
2024/04/23	1	54.20	2	54.65	54.60	-1	6,706	-0.01%
2024/04/22	7	55.83	7	56.34	54.80	0	6,731	0.00%
2024/04/19	4	54.98	7	56.53	55.30	-3	6,561	-0.05%
2024/04/18	2	53.70	2	54.20	53.70	0	6,348	0.00%
2024/04/17	5	54.08	2	54.85	53.70	3	6,380	0.05%
2024/04/16	1	55.10	0	0.00	54.60	1	6,422	0.02%
2024/04/15	3	56.33	4	56.65	56.40	-1	6,546	-0.02%
2024/04/12	7	55.61	13	55.28	55.90	-6	6,550	-0.09%
2024/04/11	2	54.75	4	54.83	54.60	-2	6,718	-0.03%
2024/04/10	1	54.40	1	54.10	54.20	0	7,046	0.00%
2024/04/09	9	54.19	6	54.40	54.40	3	7,181	0.04%
2024/04/03	3	52.30	4	52.70	52.50	-1	7,290	-0.01%
2024/04/02	1.5	52.98	0	0.00	52.90	1.5	7,370	0.02%
2024/04/01	0	0.00	1	53.20	53.50	-1	7,526	-0.01%
2024/03/29	4.3	52.91	0.1	53.10	53.00	4.2	7,746	0.05%
2024/03/28	0.3	53.80	0	0.00	53.80	0.3	8,018	0.00%
2024/03/27	0	0.00	1	53.50	53.90	-1	8,268	-0.01%
2024/03/26	3.7	53.43	3	53.07	53.10	0.7	8,697	0.01%
2024/03/25	0.1	54.30	3	54.40	54.30	-2.9	8,908	-0.03%
2024/03/22	2.1	53.60	2.1	54.10	54.30	0	9,212	0.00%
2024/03/21	3.1	54.17	2	54.55	54.20	1.1	9,782	0.01%
2024/03/20	6	55.52	3	55.97	55.00	3	9,962	0.03%
2024/03/19	0	0.00	5	55.74	56.00	-5	10,054	-0.05%
2024/03/18	1	52.50	0	0.00	53.90	1	10,106	0.01%
2024/03/15	3.1	52.66	0	0.00	52.50	3.1	10,195	0.03%
2024/03/14	2	53.90	0	0.00	53.80	2	10,348	0.02%
2024/03/13	3	54.60	0	0.00	54.20	3	10,633	0.03%
2024/03/12	3	55.43	27	55.42	55.50	-24	10,958	-0.22%
2024/03/11	0	0.00	167.3	55.82	56.40	-167.3	11,508	-1.45%	大賣/鉅額交易
2024/03/08	4.3	54.14	6	54.33	54.30	-1.7	13,559	-0.01%
2024/03/07	5	53.60	17	54.46	53.40	-12	14,347	-0.08%
2024/03/06	3.4	54.50	51	54.88	54.40	-47.6	15,023	-0.32%
2024/03/05	8.6	55.93	5.5	55.42	55.00	3.1	15,174	0.02%
2024/03/04	2	54.20	3	55.13	55.70	-1	15,190	-0.01%
2024/03/01	2.8	54.93	0	0.00	54.60	2.8	15,774	0.02%
2024/02/29	87	55.20	194	55.53	55.60	-107	15,998	-0.67%	大賣/鉅額交易
2024/02/27	10.2	53.77	0	0.00	53.60	10.2	15,795	0.06%
2024/02/26	18	54.31	139.1	54.54	54.80	-121.1	15,766	-0.77%	大賣/鉅額交易
2024/02/23	9.1	53.70	13	53.72	53.60	-3.9	15,632	-0.02%
2024/02/22	13	53.33	9	53.08	52.70	4	15,529	0.03%
2024/02/21	466	54.18	12	53.84	53.30	454	15,338	2.96%	大買/鉅額交易
2024/02/20	1	53.49	6	53.07	53.40	-5	15,142	-0.03%
2024/02/19	0	0.00	12	50.15	50.20	-12	14,915	-0.08%
2024/02/15	0	0.00	4	48.68	49.25	-4	14,956	-0.03%
2024/02/05	2	47.05	0	0.00	47.10	2	14,909	0.01%
2024/02/02	0	47.95	0	0.00	47.90	0	14,928	0.00%