中航 (2612)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	50.10	7.1	50.65	50.00	-3.1	1,097	-0.28%
2024/05/09	8.1	48.74	8	49.36	48.30	0.1	948	0.01%
2024/05/08	8	49.18	12	49.58	47.45	-4	883	-0.45%
2024/05/02	0	0.00	1	45.50	45.40	-1	727	-0.14%
2024/04/29	5	46.96	4	47.24	46.45	1	728	0.14%
2024/04/26	0	0.00	0.2	46.10	46.15	-0.2	723	-0.02%
2024/04/25	0.1	44.80	0	0.00	45.05	0.1	727	0.02%
2024/04/24	0	45.35	0	0.00	45.60	0	737	0.00%
2024/04/19	0	46.50	1	46.80	45.85	-1	756	-0.13%
2024/04/16	1	45.10	0	0.00	44.90	1	777	0.13%
2024/04/12	0	0.00	1.2	46.15	45.70	-1.2	812	-0.15%
2024/04/11	0	0.00	0.2	45.17	45.20	-0.2	842	-0.02%
2024/04/10	0.2	44.68	0	0.00	44.55	0.2	912	0.02%
2024/04/09	0	0.00	0	44.90	44.80	0	933	0.00%
2024/04/03	0	0.00	0.4	43.80	43.60	-0.4	971	-0.04%
2024/04/02	0.5	43.90	0	0.00	44.10	0.5	990	0.05%
2024/03/28	1.1	44.36	0	0.00	44.35	1.1	1,087	0.10%
2024/03/27	0	0.00	6	44.68	44.50	-6	1,113	-0.54%
2024/03/26	1	44.15	0	0.00	44.15	1	1,159	0.09%
2024/03/21	1	45.35	0	0.00	45.30	1	1,292	0.08%
2024/03/20	3	45.70	1	46.75	45.65	2	1,320	0.15%
2024/03/15	1	44.95	0	0.00	45.25	1	1,486	0.07%
2024/03/11	0	0.00	1	47.85	47.80	-1	2,075	-0.05%
2024/03/08	1	46.80	0	0.00	46.00	1	2,751	0.04%
2024/03/05	5	49.71	5	48.70	48.55	0	3,124	0.00%
2024/02/29	8	48.95	8	48.69	48.60	0	3,293	0.00%
2024/02/26	0	0.00	3	48.40	48.10	-3	3,252	-0.09%
2024/02/23	8	48.30	7	47.64	47.45	1	3,233	0.03%
2024/02/21	2	48.05	1.1	47.75	47.20	0.9	3,186	0.03%
2024/02/20	0	0.00	0.3	46.60	46.30	-0.3	3,155	-0.01%
2024/02/19	0.3	44.95	0	0.00	45.20	0.3	3,126	0.01%
2024/02/16	0	0.00	0.1	44.10	44.05	-0.1	3,123	0.00%
2024/02/15	0.1	44.05	0	0.00	44.35	0.1	3,126	0.00%
2024/01/25	0	0.00	0	44.90	44.70	0	3,129	0.00%
2024/01/19	1	44.70	0	0.00	44.50	1	3,141	0.03%
2024/01/18	0	0.00	10	44.25	44.80	-10	3,154	-0.32%
2024/01/16	2	46.15	0	0.00	45.60	2	3,142	0.06%
2024/01/12	1	47.00	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	0.00	0	47.45	47.40	0	3,154	0.00%
2024/01/09	2	48.85	0	0.00	49.50	2	3,140	0.06%
2024/01/04	2	52.50	2	52.30	52.00	0	3,066	0.00%
2024/01/03	0	0.00	0.2	50.70	50.40	-0.2	3,007	-0.01%
2024/01/02	0.2	50.60	0	0.00	50.90	0.2	3,020	0.01%
2023/12/28	2	51.30	0	0.00	50.90	2	2,998	0.07%
2023/12/25	9	52.68	3	51.80	52.10	6	2,971	0.20%
2023/12/19	0	0.00	0.2	55.20	54.50	-0.2	2,949	-0.01%
2023/12/15	0.2	54.70	0	55.20	55.00	0.2	3,101	0.01%
2023/12/14	0	0.00	1.2	55.48	55.40	-1.2	3,135	-0.04%
2023/12/13	11	59.08	14	58.95	57.50	-3	3,115	-0.10%
2023/12/12	0	0.00	0.2	56.30	56.60	-0.2	3,102	-0.01%
2023/12/11	4	56.35	1	58.40	56.90	3	3,103	0.10%
2023/12/08	1	57.30	1	57.40	57.40	0	3,035	0.00%
2023/12/07	0	57.60	0	0.00	57.70	0	2,944	0.00%
2023/12/06	1.5	57.62	3	59.43	60.00	-1.5	2,811	-0.05%
2023/12/05	23	60.23	16	60.49	56.40	7	2,507	0.28%
2023/12/04	2	56.20	2	55.95	56.80	0	1,821	0.00%
2023/12/01	1	50.10	1	50.80	51.70	0	1,652	0.00%
2023/11/30	0	0.00	4	47.05	47.05	-4	1,484	-0.27%
2023/11/29	4	43.30	0	0.00	44.95	4	1,409	0.28%
2023/11/28	2	43.55	6.1	45.96	43.75	-4.1	1,363	-0.30%
2023/11/27	0	0.00	1	42.20	42.20	-1	1,207	-0.08%
2023/11/24	0.1	40.40	0	0.00	40.65	0.1	1,178	0.01%
2023/11/16	0	0.00	0	40.10	40.40	0	1,239	0.00%
2023/11/13	0	0.00	0.1	39.80	39.15	-0.1	1,333	-0.01%
2023/11/10	1	39.30	0	0.00	39.30	1	1,333	0.08%
2023/11/07	0.1	39.55	0	0.00	39.75	0.1	1,350	0.01%
2023/10/24	1	42.35	0	0.00	42.50	1	1,597	0.06%
2023/10/20	1	42.25	0	43.10	42.75	1	1,587	0.06%
2023/10/19	3	44.50	4	43.48	43.70	-1	1,575	-0.06%
2023/10/18	0	42.10	0	0.00	42.35	0	1,544	0.00%
2023/10/17	1	41.90	0	0.00	41.75	1	1,529	0.07%
2023/10/13	0	0.00	0.7	44.55	43.55	-0.7	1,523	-0.04%
2023/10/12	0.7	43.95	0	0.00	44.20	0.7	1,515	0.04%
2023/09/28	0	0.00	1	45.10	45.00	-1	1,435	-0.07%
2023/09/27	1	45.20	0	0.00	44.45	1	1,414	0.07%
2023/09/26	0	0.00	1	44.50	43.80	-1	1,374	-0.07%
2023/09/21	2	46.40	2.2	46.87	45.85	-0.2	1,323	-0.01%
2023/09/20	3	46.38	2.4	47.16	45.10	0.6	1,182	0.05%
2023/09/19	0	0.00	1.3	45.70	44.70	-1.3	1,052	-0.12%
2023/09/18	0	0.00	1	43.80	43.60	-1	991	-0.10%
2023/09/15	4.9	44.26	3	44.73	43.80	1.9	955	0.20%
2023/09/14	2	42.55	3	42.35	42.35	-1	860	-0.12%
2023/09/12	0	0.00	0.1	40.30	40.10	-0.1	828	-0.01%
2023/09/11	0	0.00	0.7	40.20	40.00	-0.7	830	-0.08%
2023/09/08	0.5	40.10	0	0.00	40.30	0.5	832	0.06%
2023/09/07	0	0.00	0	40.05	40.00	0	816	0.00%
2023/09/06	0	0.00	0	40.40	40.35	0	811	0.00%
2023/09/05	0.3	40.55	0	0.00	40.80	0.3	801	0.03%
2023/09/04	1	40.90	1	40.75	40.70	0	808	0.00%
2023/08/24	1	40.40	0	0.00	40.35	1	815	0.12%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/14	1	38.05	0	0.00	37.90	1	658	0.15%
2023/08/11	1	39.90	0.3	40.02	39.90	0.7	644	0.11%
2023/08/10	0.3	40.60	0.1	41.40	40.85	0.2	641	0.03%
2023/08/09	2	41.08	1	41.05	40.60	1	634	0.16%
2023/08/08	0.1	40.90	0	0.00	41.15	0.1	626	0.01%
2023/08/02	6	42.93	0	0.00	41.55	6	615	0.98%
2023/08/01	6	43.59	14	44.06	44.30	-8	541	-1.47%
2023/07/28	1	44.00	0	0.00	41.80	1	447	0.22%
2023/07/27	0	0.00	1	40.90	40.90	-1	359	-0.28%
2023/07/18	0	0.00	0.3	38.45	38.50	-0.3	353	-0.08%
2023/07/14	0.3	38.70	0	0.00	38.95	0.3	351	0.09%
2023/07/11	0	0.00	0.2	41.65	41.50	-0.2	344	-0.05%
2023/07/10	0	0.00	1	41.50	41.40	-1	342	-0.29%
2023/07/07	0.2	41.30	1	41.65	41.55	-0.8	340	-0.24%
2023/07/05	0	0.00	1	42.00	41.85	-1	340	-0.30%
2023/07/03	0	41.93	0	0.00	42.15	0	347	0.00%
2023/06/30	0	40.87	1	41.15	41.05	-1	341	-0.29%
2023/06/28	0	0.00	0	40.50	40.45	0	339	0.00%
2023/06/27	0	40.70	0	0.00	40.85	0	341	0.00%
2023/06/26	0	41.10	0	0.00	41.30	0	347	0.00%
2023/06/20	0	0.00	2	41.50	41.50	-2	367	-0.54%
2023/06/19	0	0.00	0.2	41.35	41.10	-0.2	377	-0.05%
2023/06/07	0.2	40.95	0	0.00	41.25	0.2	425	0.05%
2023/06/06	0	0.00	0	41.25	40.90	0	427	0.00%
2023/06/01	0	39.50	0	0.00	39.60	0	476	0.00%
2023/05/15	0	0.00	16	38.99	39.40	-16	872	-1.83%
2023/05/09	2	38.85	0	0.00	38.80	2	869	0.23%
2023/04/27	1	39.90	0	0.00	39.85	1	897	0.11%
2023/04/12	0	0.00	0.4	40.00	40.05	-0.4	1,061	-0.04%
2023/04/10	0	0.00	1	40.05	40.00	-1	1,121	-0.09%
2023/04/07	1	40.40	0	40.20	40.35	1	1,168	0.09%
2023/04/06	0	40.80	0	0.00	39.70	0	1,285	0.00%
2023/03/31	0	39.20	0	0.00	39.45	0	1,613	0.00%
2023/03/27	0	39.80	0	0.00	39.90	0	1,846	0.00%
2023/03/23	4	39.31	0	0.00	39.15	4	1,894	0.21%
2023/03/22	1	40.75	0	0.00	40.65	1	1,882	0.05%
2023/03/20	1	41.00	0	0.00	40.95	1	1,885	0.05%
2023/03/08	2	43.30	2	43.25	43.50	0	1,842	0.00%
2023/03/06	1	44.30	0	0.00	44.25	1	1,823	0.05%
2023/03/03	10	44.14	0	0.00	44.20	10	1,806	0.55%
2023/03/02	6	43.68	15	44.02	44.20	-9	1,771	-0.51%
2023/02/24	0	0.00	1	43.35	43.00	-1	1,617	-0.06%
2023/02/23	10	42.15	2	41.83	42.05	8	1,500	0.53%
2023/02/20	0	0.00	0.2	39.10	38.70	-0.2	1,408	-0.02%
2023/02/17	0	0.00	0.1	38.30	38.25	-0.1	1,409	0.00%
2023/02/16	0.3	38.10	0	0.00	38.35	0.3	1,414	0.02%
2023/02/10	0	0.00	1	38.80	38.70	-1	1,439	-0.07%
2023/02/06	0	0.00	0.2	39.00	39.10	-0.2	1,463	-0.01%
2023/02/03	0	0.00	1	39.60	39.35	-1	1,463	-0.07%
2023/02/01	0	0.00	0	39.00	39.20	0	1,451	0.00%
2023/01/11	1	38.15	0	0.00	38.20	1	1,438	0.07%
2023/01/09	1	38.05	3	37.88	38.70	-2	1,431	-0.14%
2023/01/06	1	38.55	2	38.15	38.15	-1	1,422	-0.07%
2023/01/05	1	38.85	0	0.00	38.55	1	1,426	0.07%
2023/01/03	3	40.43	3	39.80	39.80	0	1,407	0.00%
2022/12/30	3.6	41.49	0	0.00	41.55	3.6	1,384	0.26%
2022/12/26	11	42.18	9	42.22	41.10	2	1,287	0.16%
2022/12/23	10	44.96	12	44.59	45.50	-2	1,184	-0.17%
2022/12/21	6	40.47	4.1	40.55	40.55	1.9	829	0.23%
2022/12/20	0.1	37.45	0	0.00	37.75	0.1	758	0.01%
2022/11/25	0	0.00	1	36.35	36.40	-1	1,249	-0.08%
2022/11/24	0	0.00	1	35.50	35.85	-1	1,240	-0.08%
2022/11/16	0	0.00	0.1	36.00	35.45	-0.1	1,239	-0.01%
2022/11/15	0	0.00	1	36.00	35.70	-1	1,233	-0.08%
2022/11/11	0.1	34.85	3	34.80	34.85	-2.9	1,245	-0.23%
2022/11/10	3	34.27	1	34.30	34.30	2	1,240	0.16%
2022/11/01	1	31.80	0	0.00	31.60	1	1,207	0.08%
2022/10/27	1	32.90	1	33.20	33.30	0	1,209	0.00%
2022/10/17	0	0.00	1	31.65	32.75	-1	1,243	-0.08%
2022/10/14	2	32.75	0	0.00	33.50	2	1,276	0.16%
2022/10/13	1	31.50	1	31.75	31.70	0	1,275	0.00%
2022/10/06	1	35.50	2	35.88	36.00	-1	1,267	-0.08%
2022/10/05	2	34.88	0	0.00	34.80	2	1,238	0.16%
2022/10/04	1	33.65	2	34.50	34.50	-1	1,237	-0.08%
2022/09/30	0	0.00	0.2	32.85	32.70	-0.2	1,203	-0.02%
2022/09/29	0	0.00	0.3	32.10	31.90	-0.3	1,186	-0.03%
2022/09/28	1.5	31.29	0	0.00	31.35	1.5	1,175	0.13%
2022/09/26	2	35.28	0	0.00	35.00	2	1,119	0.18%
2022/09/23	2	38.68	1	38.35	38.35	1	1,088	0.09%
2022/09/22	2	38.50	0	0.00	38.50	2	1,003	0.20%
2022/09/21	0	0.00	4	39.30	39.30	-4	750	-0.53%
2022/09/16	5	38.70	5	39.35	39.25	0	651	0.00%
2022/09/15	7	38.30	6	38.13	38.15	1	598	0.17%
2022/09/13	0	0.00	10	35.60	35.40	-10	573	-1.75%
2022/09/06	2	36.48	0	0.00	36.45	2	606	0.33%
2022/09/02	1	37.00	0	37.30	37.00	1	612	0.16%
2022/09/01	0	37.90	0	38.70	38.15	0	606	0.00%
2022/08/31	0	0.00	0	38.70	38.70	0	606	0.00%
2022/08/05	0	0.00	5	39.55	39.65	-5	857	-0.58%
2022/08/04	5	38.80	0	0.00	38.75	5	904	0.55%
2022/08/01	0	0.00	3	40.90	40.75	-3	977	-0.31%
2022/07/18	0	38.45	0	0.00	38.90	0	1,332	0.00%
2022/06/28	0	0.00	5	43.15	44.25	-5	1,496	-0.33%
2022/06/22	0	0.00	5	41.20	41.25	-5	1,479	-0.34%
2022/06/21	6	45.57	0	0.00	45.50	6	1,449	0.41%
2022/06/20	5	46.90	0	0.00	45.05	5	1,439	0.35%
2022/06/17	5	48.65	0	0.00	49.15	5	1,422	0.35%
2022/06/14	6	50.48	0	0.00	51.50	6	1,431	0.42%
2022/06/10	10	52.50	0	0.00	53.00	10	1,480	0.68%
2022/06/08	0	0.00	6	55.20	54.90	-6	1,642	-0.37%
2022/06/02	0	0.00	5	55.00	55.00	-5	1,812	-0.28%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/31	1	54.10	0	0.00	54.10	1	1,898	0.05%
2022/05/27	0	0.00	1	53.40	53.60	-1	1,927	-0.05%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/24	0	0.00	6	52.58	52.40	-6	2,153	-0.28%
2022/05/23	1	53.00	5	52.00	51.90	-4	2,165	-0.18%
2022/05/16	5	49.60	5	50.60	51.10	0	2,174	0.00%
2022/05/13	8	51.39	8	51.78	51.20	0	2,146	0.00%
2022/05/12	0	0.00	5	51.30	49.30	-5	2,110	-0.24%
2022/05/11	6	50.60	0	0.00	50.60	6	2,067	0.29%
2022/05/10	1	51.40	0	0.00	51.40	1	2,067	0.05%
2022/05/09	13	51.86	1	51.60	51.10	12	2,044	0.59%
2022/05/06	0	0.00	20	52.98	53.20	-20	2,025	-0.99%
2022/05/05	17	54.68	13	55.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/26	11.2	52.22	15	52.70	51.30	-3.8	1,680	-0.22%
2022/04/22	0	0.00	9	54.83	54.80	-9	1,666	-0.54%
2022/04/21	10	55.00	5	54.50	54.60	5	1,651	0.30%
2022/04/20	26	56.77	30	54.13	54.10	-4	1,630	-0.25%
2022/04/19	15	53.63	0	0.00	52.90	15	1,536	0.98%
2022/04/11	0	0.00	1	51.80	50.70	-1	1,505	-0.07%
2022/04/08	0	0.00	1	51.20	50.80	-1	1,514	-0.07%
2022/03/31	0	0.00	0	51.40	51.30	0	1,543	0.00%
2022/03/30	5	51.30	0	0.00	51.70	5	1,554	0.32%
2022/03/28	0	0.00	0	51.00	51.20	0	1,578	0.00%
2022/03/24	0	0.00	0	52.40	51.90	0	1,622	0.00%
2022/03/23	0	0.00	0	52.57	52.30	0	1,671	0.00%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/15	6	54.80	11	54.56	52.90	-5	1,799	-0.28%
2022/03/14	11	56.56	5	55.70	55.60	6	1,891	0.32%
2022/03/11	12	57.53	10.6	57.39	56.00	1.4	1,875	0.07%
2022/03/10	0.6	57.19	13	57.00	57.20	-12.4	1,810	-0.68%
2022/03/09	0	50.61	1	52.10	52.00	-1	1,706	-0.06%
2022/03/04	1	55.30	1	56.00	54.20	0	1,728	0.00%
2022/02/25	31	54.84	31.1	55.60	55.30	-0.1	1,604	-0.01%
2022/02/24	0.1	51.20	10	54.06	51.50	-9.9	1,466	-0.67%
2022/02/23	2	53.25	2	54.30	53.20	0	1,454	0.00%
2022/02/22	0	0.00	10	53.50	52.40	-10	1,428	-0.70%
2022/02/09	3	52.00	0	0.00	52.10	3	1,736	0.17%
2022/01/25	0	0.00	1	48.10	47.80	-1	1,949	-0.05%
2022/01/21	0	0.00	2	49.50	49.20	-2	2,013	-0.10%
2022/01/19	0	0.00	1	51.10	50.60	-1	2,072	-0.05%
2022/01/13	0	0.00	0	53.30	53.00	0	2,271	0.00%
2022/01/12	0	0.00	0	53.30	53.00	0	2,305	0.00%
2022/01/06	1	56.10	0	0.00	56.10	1	2,705	0.04%
2021/12/30	6	58.40	0	0.00	58.40	6	3,554	0.17%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/21	0	0.00	5	61.82	61.70	-5	4,829	-0.10%
2021/12/17	0	0.00	1	61.00	60.10	-1	4,892	-0.02%
2021/12/15	0	0.00	1	59.90	60.00	-1	4,909	-0.02%
2021/12/14	1	57.90	0	0.00	57.90	1	4,932	0.02%
2021/12/13	0	0.00	0	60.51	60.20	0	4,948	0.00%
2021/12/10	0	0.00	0.1	60.80	60.80	-0.1	5,019	0.00%
2021/12/09	2	60.85	16.1	59.71	61.00	-14.1	5,153	-0.27%
2021/12/08	1.1	63.97	106.2	61.03	60.90	-105.1	5,290	-1.99%	大賣/鉅額交易
2021/12/07	0.3	58.20	1.2	59.72	59.40	-0.9	5,268	-0.02%
2021/12/06	0.2	58.80	51	59.11	59.00	-50.8	5,306	-0.96%
2021/12/03	1	57.50	1	58.00	57.10	0	5,420	0.00%
2021/11/30	0	0.00	27	56.48	56.70	-27	5,975	-0.45%
2021/11/29	2	55.80	2	55.10	55.00	0	6,192	0.00%
2021/11/26	0	0.00	1	55.40	54.80	-1	6,429	-0.02%
2021/11/25	0	0.00	0.1	57.30	57.30	-0.1	6,750	0.00%
2021/11/23	0.1	57.00	0	0.00	56.40	0.1	7,582	0.00%
2021/11/15	0	0.00	0.1	56.40	55.90	-0.1	12,147	0.00%
2021/11/12	0	0.00	0.2	57.50	57.30	-0.2	12,571	0.00%
2021/11/11	0	0.00	0	57.80	57.50	0	12,753	0.00%
2021/11/10	73	59.16	4.5	59.76	58.90	68.5	12,861	0.53%
2021/11/09	1.8	60.01	84.1	60.93	61.00	-82.3	13,124	-0.63%
2021/11/08	1	59.60	1	59.10	59.50	0	13,076	0.00%
2021/11/04	4	58.63	15	58.94	57.80	-11	13,157	-0.08%
2021/11/03	45	59.75	83	59.57	58.60	-38	13,463	-0.28%
2021/11/02	5	56.66	50	57.20	56.40	-45	13,600	-0.33%
2021/11/01	1.1	56.32	0	0.00	55.90	1.1	13,586	0.01%
2021/10/22	1	58.10	0	0.00	56.50	1	14,132	0.01%
2021/10/21	3	61.13	2	60.50	60.20	1	14,529	0.01%
2021/10/19	1	60.40	0	60.80	60.80	1	14,663	0.01%
2021/10/18	31	60.17	0	0.00	60.70	31	14,811	0.21%
2021/10/15	10	63.00	55	63.18	64.50	-45	14,843	-0.30%
2021/10/14	14	64.06	0	0.00	63.00	14	14,886	0.09%
2021/10/13	4	66.70	3	69.73	65.00	1	14,908	0.01%
2021/10/12	264	69.55	0	0.00	67.40	264	15,339	1.72%	大買/鉅額交易
2021/10/08	2	72.65	2	74.40	73.40	0	15,744	0.00%
2021/10/07	0	0.00	2	73.50	73.50	-2	15,640	-0.01%
2021/10/06	0	0.00	6	68.20	66.90	-6	15,509	-0.04%
2021/10/04	14	68.87	14	69.43	68.50	0	15,332	0.00%
2021/10/01	3	70.80	1	72.30	67.50	2	14,982	0.01%
2021/09/30	5	72.10	11	73.91	75.00	-6	14,709	-0.04%
2021/09/29	1	69.67	1	68.30	68.20	0	14,499	0.00%
2021/09/24	0	69.20	25	69.20	69.80	-25	14,543	-0.17%
2021/09/15	2	70.60	0	0.00	71.30	2	15,761	0.01%
2021/09/14	75	71.14	75	73.17	71.20	0	16,130	0.00%
2021/09/13	3	70.97	8	71.72	70.60	-5	16,486	-0.03%
2021/09/08	4	67.93	9	68.50	69.00	-5	16,516	-0.03%
2021/09/07	25	69.70	35	70.79	68.30	-10	16,502	-0.06%
2021/09/06	95	69.22	5	68.70	68.00	90	16,341	0.55%
2021/09/03	124	70.10	11	70.26	70.40	113	16,290	0.69%	大買/鉅額交易
2021/09/02	14	72.73	24	73.59	73.90	-10	16,108	-0.06%
2021/09/01	143	73.51	21	74.57	72.70	122	15,923	0.77%	大買/鉅額交易
2021/08/31	37	76.84	11	78.09	76.50	26	15,808	0.16%
2021/08/30	59	80.37	26	82.52	79.50	33	15,517	0.21%
2021/08/27	49	81.58	17	80.38	78.70	32	15,101	0.21%
2021/08/26	97	85.70	81	85.91	86.50	16	14,782	0.11%
2021/08/25	124	84.29	133	84.28	83.90	-9	14,431	-0.06%	大買/大賣/
2021/08/24	90	85.39	98	87.16	89.20	-8	13,367	-0.06%
2021/08/23	10	80.00	21	80.02	81.10	-11	12,622	-0.09%
2021/08/20	139	73.35	130	73.96	73.80	9	12,393	0.07%	大買/大賣/
2021/08/19	8	73.96	153	73.59	74.30	-145	11,414	-1.27%	大賣/鉅額交易
2021/08/18	18	65.93	80	65.29	67.60	-62	10,866	-0.57%
2021/08/17	21	62.02	147	62.71	61.50	-126	10,620	-1.19%	大賣/鉅額交易
2021/08/16	93	62.27	0	0.00	60.50	93	10,638	0.87%
2021/08/13	10	65.80	104	64.16	63.40	-94	10,576	-0.89%	大賣/
2021/08/12	0	0.00	24	60.92	61.40	-24	10,286	-0.23%
2021/08/11	3	60.80	10	58.80	60.10	-7	10,350	-0.07%
2021/08/10	8	63.05	3	63.30	61.00	5	10,346	0.05%
2021/08/09	9	64.02	17	63.41	62.90	-8	10,306	-0.08%
2021/08/04	0	0.00	20	60.10	59.80	-20	9,882	-0.20%
2021/08/03	10	60.75	25	60.68	59.50	-15	9,956	-0.15%
2021/08/02	43	60.21	33	60.69	60.60	10	10,072	0.10%
2021/07/30	50	60.20	13	63.47	59.00	37	10,069	0.37%
2021/07/29	85	64.91	227	63.40	64.80	-142	10,005	-1.42%	大賣/鉅額交易
2021/07/28	382	62.27	11	66.45	61.80	371	9,875	3.76%	大買/鉅額交易
2021/07/27	43	64.72	293	65.92	64.60	-250	9,737	-2.57%	大賣/鉅額交易
2021/07/26	0	0.00	6	62.22	62.50	-6	9,589	-0.06%
2021/07/23	7	62.63	1	62.10	61.70	6	9,637	0.06%
2021/07/22	5	61.48	7	60.59	61.60	-2	9,688	-0.02%
2021/07/21	10	62.70	10	60.35	60.50	0	9,818	0.00%
2021/07/20	192	64.72	1	62.80	63.50	191	9,831	1.94%	大買/鉅額交易
2021/07/19	107	68.57	36	71.72	67.20	71	9,867	0.72%	大買/
2021/07/16	3	73.07	19	74.25	71.20	-16	9,913	-0.16%
2021/07/15	71	73.23	60	75.63	76.80	11	9,603	0.11%
2021/07/14	166	63.98	376	66.28	69.90	-210	9,367	-2.24%	大買/大賣/鉅額交易
2021/07/13	35	70.20	35	66.94	63.60	0	9,132	0.00%
2021/07/12	36	71.00	0	0.00	70.60	36	9,180	0.39%
2021/07/08	1	71.00	36	75.70	75.70	-35	9,186	-0.38%
2021/07/07	0	0.00	1	74.00	74.50	-1	9,206	-0.01%
2021/07/05	2	81.50	0	0.00	79.50	2	9,199	0.02%
2021/07/02	7	84.67	0	0.00	84.00	7	9,161	0.08%
2021/07/01	21	89.84	5	87.50	88.00	16	9,120	0.18%
2021/06/30	8	80.04	9	82.23	86.80	-1	9,014	-0.01%
2021/06/29	26	84.07	22	84.17	82.40	4	8,883	0.05%
2021/06/28	16	76.90	1	80.40	80.40	15	8,271	0.18%
2021/06/24	3	61.90	4	66.50	66.50	-1	7,919	-0.01%
2021/06/23	9	64.14	6	64.10	60.50	3	7,630	0.04%
2021/06/22	2	64.70	9	65.21	65.60	-7	7,189	-0.10%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	0	0.00	1.2	54.30	54.30	-1.2	6,679	-0.02%
2021/06/17	1	50.00	10	48.78	49.45	-9	6,593	-0.14%
2021/06/16	12	48.56	12	48.53	47.40	0	6,545	0.00%
2021/06/15	11	48.59	2	47.80	49.00	9	6,430	0.14%
2021/06/11	1	46.90	1	46.80	46.45	0	6,287	0.00%
2021/06/09	3	45.72	0	0.00	44.85	3	6,220	0.05%
2021/06/08	1	46.30	0	0.00	46.60	1	6,177	0.02%
2021/06/07	1	43.95	0	0.00	44.00	1	6,048	0.02%
2021/06/04	0	0.00	13	46.80	45.60	-13	5,996	-0.22%
2021/06/03	10	47.30	15	47.83	47.50	-5	5,961	-0.08%
2021/06/02	44	47.66	21	46.77	46.95	23	5,904	0.39%
2021/06/01	10	45.05	10	45.75	45.80	0	5,713	0.00%
2021/05/31	5	45.60	5	44.54	44.85	0	5,664	0.00%
2021/05/28	8	46.07	18	45.25	45.30	-10	5,579	-0.18%
2021/05/27	25	45.44	15	45.10	45.00	10	5,467	0.18%
2021/05/25	10	45.50	25	46.64	44.25	-15	5,143	-0.29%
2021/05/24	63	45.22	48	45.51	45.95	15	4,954	0.30%
2021/05/21	0	0.00	15	40.75	41.80	-15	4,738	-0.32%
2021/05/20	11	40.42	11	40.20	38.55	0	4,683	0.00%
2021/05/19	40	40.13	45	40.49	40.40	-5	4,711	-0.11%
2021/05/18	0	0.00	35.5	38.10	38.90	-35.5	4,663	-0.76%
2021/05/17	25	36.72	20	36.55	35.40	5	4,616	0.11%
2021/05/14	75	39.97	25	38.63	38.70	50	4,558	1.10%
2021/05/12	1	43.85	1	42.00	40.50	0	4,372	0.00%
2021/05/11	1	48.00	0	0.00	45.00	1	4,330	0.02%
2021/05/10	2.5	49.16	6	49.70	49.40	-3.5	4,238	-0.08%
2021/05/06	4	49.83	2	49.20	47.85	2	4,019	0.05%
2021/05/05	3	49.67	2	48.80	48.90	1	3,934	0.03%
2021/05/04	1	53.10	2.1	48.62	48.35	-1.1	3,844	-0.03%
2021/05/03	9	56.83	6	57.60	53.70	3	3,679	0.08%
2021/04/29	3	53.37	5	54.12	53.90	-2	3,374	-0.06%
2021/04/28	18	53.81	20.1	54.58	55.00	-2.1	3,266	-0.06%
2021/04/27	3.2	55.06	3	54.33	54.40	0.2	3,108	0.01%
2021/04/26	25	51.70	0	0.00	52.20	25	2,799	0.89%
2021/04/23	9	51.17	19	48.13	47.50	-10	2,672	-0.37%
2021/04/22	4	53.98	2	56.60	50.50	2	2,559	0.08%
2021/04/21	11	49.13	7	50.57	51.50	4	2,360	0.17%
2021/04/20	7.2	48.80	2	47.40	47.05	5.2	2,147	0.24%
2021/04/19	6	45.58	0	0.00	46.40	6	1,967	0.30%
2021/04/12	0	0.00	5	38.10	38.15	-5	1,839	-0.27%
2021/04/08	0	0.00	8	37.74	37.70	-8	1,874	-0.43%
2021/04/07	15	37.53	10	37.50	37.35	5	1,911	0.26%
2021/04/06	1	37.30	0	0.00	37.20	1	2,092	0.05%
2021/04/01	1	36.65	0	0.00	36.50	1	2,305	0.04%
2021/03/25	0	0.00	0	34.60	34.45	0	2,928	0.00%
2021/03/23	0	0.00	10	35.45	35.15	-10	2,982	-0.34%
2021/03/22	16	37.11	0	0.00	37.00	16	2,931	0.55%
2021/03/19	0	0.00	2	35.85	35.05	-2	2,828	-0.07%
2021/03/18	0	0.00	1	35.00	35.25	-1	2,746	-0.04%
2021/03/16	0	0.00	0	34.40	34.15	0	2,734	0.00%
2021/03/15	1	34.50	0	0.00	34.50	1	2,767	0.04%
2021/03/09	0	0.00	0	32.72	34.20	0	2,736	0.00%
2021/03/08	0	0.00	0	33.10	33.50	0	2,724	0.00%
2021/03/02	0	33.35	0	0.00	32.75	0	2,724	0.00%
2021/02/19	10	34.25	10	34.25	34.50	0	2,669	0.00%
2021/01/21	0	0.00	1	30.65	30.55	-1	2,429	-0.04%
2021/01/13	2	35.20	0	0.00	35.15	2	2,220	0.09%
2020/12/28	2	37.90	12	37.92	36.80	-10	1,529	-0.65%
2020/12/25	1	36.45	0	0.00	35.80	1	1,279	0.08%
2020/12/22	10	35.50	0	0.00	33.20	10	1,008	0.99%
2020/12/09	3	30.80	3	30.55	30.30	0	411	0.00%
2020/11/30	0	0.00	1	28.00	28.00	-1	324	-0.31%
2020/11/19	0	0.00	2	26.95	27.00	-2	259	-0.77%
2020/11/10	3	25.90	0	0.00	25.25	3	248	1.21%
2020/10/26	0	25.50	0	0.00	25.70	0	251	0.01%
2020/09/29	0	0.00	0	25.65	25.35	0	210	0.00%
2020/09/24	0	0.00	5	24.62	24.45	-5	205	-2.43%
2020/09/04	0	0.00	2	25.30	25.40	-2	224	-0.89%
2020/06/11	0	0.00	0	24.70	24.80	0	280	0.00%
2020/05/20	2	23.55	0	0.00	23.45	2	317	0.63%
2020/04/13	0	0.00	5	23.00	23.00	-5	310	-1.61%
2020/03/19	0	0.00	12	18.80	18.50	-12	276	-4.34%
2020/03/18	0	0.00	5	20.80	20.35	-5	265	-1.89%
2020/03/13	6	21.45	0	0.00	21.60	6	250	2.39%
2020/03/02	1	25.90	0	0.00	26.00	1	194	0.51%
2020/02/26	1	26.90	0	0.00	26.80	1	195	0.51%
2020/02/21	0	26.95	0	0.00	27.15	0	200	0.00%
2020/02/05	1	26.25	0	0.00	26.15	1	229	0.44%
2020/01/30	10	26.75	0	0.00	27.35	10	222	4.50%
2020/01/10	1	29.20	0	0.00	29.15	1	223	0.45%
2019/12/30	1	29.75	0	0.00	29.70	1	243	0.41%
2019/12/17	1	29.75	0	0.00	29.90	1	314	0.32%
2019/12/10	1	30.00	0	0.00	30.00	1	331	0.30%
2019/11/21	1	29.60	0	0.00	29.50	1	565	0.18%
2019/11/15	1	29.80	0	0.00	29.65	1	614	0.16%
2019/10/29	1	31.75	0	31.65	31.65	1	761	0.13%
2019/10/17	1	31.95	0	0.00	31.85	1	1,168	0.09%
2019/10/16	0	0.00	1	31.95	31.90	-1	1,259	-0.08%
2019/10/14	0	0.00	1	32.45	32.30	-1	1,302	-0.08%
2019/10/03	1	31.70	0	0.00	31.80	1	1,321	0.08%
2019/09/10	0	0.00	1	34.25	33.75	-1	1,393	-0.07%
2019/09/03	2	36.38	0	0.00	35.55	2	1,334	0.15%
2019/08/02	0	0.00	1	34.90	34.90	-1	1,047	-0.10%
2019/07/18	0	0.00	10	35.00	35.70	-10	647	-1.54%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/06/06	10	31.71	0	0.00	31.70	10	356	2.80%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/25	0	29.80	0	0.00	29.70	0	307	0.00%
2019/02/14	0	28.80	0	0.00	28.80	0	306	0.00%
2019/01/29	0	30.70	0	0.00	30.85	0	294	0.00%
2019/01/28	0	31.10	0	0.00	31.40	0	301	0.00%
2019/01/25	0	31.05	0	0.00	31.15	0	314	0.00%
2019/01/24	0	31.30	0	0.00	31.35	0	322	0.00%
2019/01/23	0	30.95	0	0.00	30.95	0	325	0.01%
2019/01/21	0	31.20	0	0.00	31.25	0	337	0.00%
2018/11/09	0	0.00	3	28.05	27.90	-3	1,158	-0.26%
2018/10/23	0	0.00	5	32.85	32.80	-5	1,381	-0.36%
2018/10/15	5	36.04	0	0.00	35.60	5	1,312	0.38%
2018/09/28	2	34.20	0	0.00	34.40	2	1,064	0.19%
2018/09/25	1	35.35	1	36.20	36.55	0	1,000	0.00%
2018/09/07	0	0.00	3	34.00	34.00	-3	909	-0.33%
2018/08/31	0	0.00	1	33.30	33.50	-1	879	-0.11%
2018/08/28	0	0.00	1	34.95	34.75	-1	851	-0.12%
2018/08/24	4	35.15	0	0.00	34.85	4	809	0.49%
2018/08/23	2	36.10	1	36.40	36.90	1	761	0.13%
2018/08/15	0	0.00	2	34.80	34.90	-2	514	-0.39%
2018/08/13	7	34.09	13	33.67	33.85	-6	453	-1.32%
2018/08/08	1	34.25	2.3	34.69	35.00	-1.3	352	-0.37%
2018/08/07	1	35.35	1	34.95	34.25	0	316	0.00%
2018/07/31	0	0.00	2	30.30	30.30	-2	171	-1.16%
2018/03/29	0	0.00	2	29.15	29.15	-2	331	-0.60%
2018/03/19	2	30.95	0	0.00	30.60	2	334	0.60%