萬海 (2615)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
44.95
漲跌
▲1.10
漲幅
+2.51%
成交量
7,412張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	43.45	11.2	43.85	43.25	-11.1	7,188	-0.15%
2024/04/18	4	42.88	3	43.28	42.90	1	7,189	0.01%
2024/04/17	3	43.12	0	0.00	42.80	3	7,256	0.04%
2024/04/16	3.5	43.57	0	0.00	42.90	3.5	7,492	0.05%
2024/04/11	0	0.00	0.3	44.80	44.80	-0.3	8,591	0.00%
2024/04/09	0	0.00	1	45.05	44.95	-1	9,660	-0.01%
2024/04/08	2	43.35	3	43.92	44.10	-1	10,167	-0.01%
2024/04/03	2	43.68	0	0.00	43.65	2	10,191	0.02%
2024/04/02	0	0.00	2	44.70	44.05	-2	10,328	-0.02%
2024/04/01	3	44.32	3	44.35	44.55	0	10,619	0.00%
2024/03/29	3	44.28	1	44.10	44.10	2	11,020	0.02%
2024/03/26	1	44.70	3	45.10	44.55	-2	14,921	-0.01%
2024/03/25	0	0.00	2	45.50	45.40	-2	15,353	-0.01%
2024/03/22	0.5	44.80	0	0.00	45.30	0.5	16,105	0.00%
2024/03/21	1	45.85	1	45.10	45.10	0	16,959	0.00%
2024/03/18	0	0.00	95	45.26	45.65	-95	17,526	-0.54%
2024/03/15	14	45.20	9.5	45.82	46.45	4.5	17,778	0.03%
2024/03/14	31	47.21	29	47.31	47.10	2	17,606	0.01%
2024/03/13	12	49.90	12	49.66	49.00	0	17,484	0.00%
2024/03/12	20	49.26	20	49.51	49.45	0	17,429	0.00%
2024/03/11	25	49.46	25	49.20	49.30	0	17,544	0.00%
2024/03/08	2	49.20	6	48.48	48.65	-4	17,905	-0.02%
2024/03/04	1	49.65	2	49.25	49.65	-1	18,350	-0.01%
2024/03/01	18	49.83	20	49.71	49.90	-2	18,376	-0.01%
2024/02/29	10	49.65	10	50.30	50.40	0	18,247	0.00%
2024/02/26	25	48.87	25	48.87	48.80	0	17,833	0.00%
2024/02/23	10	50.40	10	49.70	49.65	0	17,845	0.00%
2024/02/22	15	49.96	15.3	49.85	50.00	-0.3	17,821	0.00%
2024/02/21	10	49.21	10	49.51	49.00	0	17,723	0.00%
2024/02/20	0	0.00	29	48.65	48.65	-29	17,675	-0.16%
2024/02/16	1	47.45	0	0.00	47.30	1	17,819	0.01%
2024/02/15	6	46.49	1	46.80	47.20	5	17,961	0.03%
2024/02/02	3.5	48.16	2	48.50	48.20	1.5	17,983	0.01%
2024/01/31	10	48.90	1	49.70	48.90	9	17,839	0.05%
2024/01/30	2	49.50	1	49.50	49.45	1	17,848	0.01%
2024/01/26	15	49.35	15	49.75	49.75	0	17,882	0.00%
2024/01/24	16	50.73	1	50.50	50.50	15	17,811	0.08%
2024/01/23	0	0.00	1	51.00	50.20	-1	17,846	-0.01%
2024/01/22	26	50.39	0	0.00	50.70	26	17,889	0.15%
2024/01/19	30	52.11	30	51.51	51.20	0	17,791	0.00%
2024/01/18	25	51.93	25	52.40	52.50	0	17,695	0.00%
2024/01/17	20	51.10	11	51.20	51.00	9	17,539	0.05%
2024/01/16	42	52.00	42	51.89	52.00	0	17,383	0.00%
2024/01/15	220	53.48	90	52.80	52.80	130	17,235	0.75%	大買/鉅額交易
2024/01/12	112	52.45	112	52.49	52.50	0	17,179	0.00%	大買/大賣/
2024/01/11	270	51.17	225.1	50.99	50.90	44.9	17,038	0.26%	大買/大賣/
2024/01/10	5.5	51.18	2	50.60	50.70	3.5	16,960	0.02%
2024/01/09	149	52.39	113.5	52.52	52.40	35.6	16,693	0.21%	大買/大賣/
2024/01/08	91	56.54	27	57.20	56.20	64	16,210	0.39%
2024/01/05	1	57.20	2	57.80	57.90	-1	15,999	-0.01%
2024/01/04	12.1	56.90	10	56.33	57.00	2.1	15,558	0.01%
2024/01/03	31	55.11	2	55.50	55.00	29	14,793	0.20%
2024/01/02	22	55.25	20	56.97	54.70	2	14,512	0.01%
2023/12/28	1	55.30	0	0.00	55.20	1	13,906	0.01%
2023/12/27	32	56.73	1	56.60	56.60	31	13,795	0.22%
2023/12/25	33	55.53	29	55.16	54.50	4	13,140	0.03%
2023/12/22	80	60.82	59	59.81	60.10	21	12,342	0.17%
2023/12/21	100	55.66	85	56.42	59.60	15	10,570	0.14%
2023/12/20	17	53.58	23	52.66	54.50	-6	9,261	-0.06%
2023/12/19	27	53.33	166	53.76	52.30	-139	8,798	-1.58%	大賣/鉅額交易
2023/12/18	31	52.41	93	53.19	52.90	-62	8,116	-0.76%
2023/12/15	4	49.91	4	50.25	50.60	0	7,335	0.00%
2023/12/14	0	49.00	1	49.45	49.05	-1	7,080	-0.01%
2023/12/13	2	50.40	27	49.84	50.10	-25	6,925	-0.36%
2023/12/12	10	52.65	10	53.40	51.80	0	7,366	0.00%
2023/12/11	244	52.55	19	52.42	52.40	225	7,192	3.13%	大買/鉅額交易
2023/12/08	0	50.50	4	50.60	51.10	-4	6,988	-0.06%
2023/12/07	1	50.30	0	0.00	50.10	1	6,981	0.01%
2023/12/06	0	0.00	0.3	51.10	51.30	-0.3	6,957	0.00%
2023/12/05	2.3	51.43	1	51.90	52.00	1.3	6,865	0.02%
2023/12/04	3	51.27	4	51.65	52.50	-1	6,511	-0.02%
2023/12/01	1	48.35	1	48.60	48.65	0	6,098	0.00%
2023/11/24	1	45.60	0	0.00	45.50	1	5,985	0.02%
2023/11/23	1	45.60	0	0.00	45.75	1	6,051	0.02%
2023/11/16	0	0.00	4	47.50	47.40	-4	6,207	-0.06%
2023/11/15	2	47.55	0	0.00	47.85	2	6,230	0.03%
2023/11/14	3	46.25	0	0.00	46.10	3	6,289	0.05%
2023/11/09	0	0.00	0	46.45	46.35	0	6,191	0.00%
2023/11/06	0	0.00	1	47.30	47.45	-1	6,240	-0.02%
2023/11/03	1	47.75	1	47.95	47.70	0	6,210	0.00%
2023/11/02	0	0.00	21	47.08	47.10	-21	6,237	-0.34%
2023/11/01	1	46.70	0	0.00	46.40	1	6,246	0.02%
2023/10/31	0	0.00	0.6	46.90	46.20	-0.6	6,272	-0.01%
2023/10/30	0	0.00	1	45.70	47.45	-1	6,225	-0.02%
2023/10/27	1.6	45.25	0	0.00	45.50	1.6	6,150	0.03%
2023/10/19	15	45.60	15	45.55	45.60	0	6,456	0.00%
2023/10/18	35	44.91	35	44.82	44.85	0	6,467	0.00%
2023/10/13	25	45.21	25.9	44.49	44.25	-0.9	6,610	-0.01%
2023/10/12	15.9	45.21	16	45.74	45.65	-0.1	6,579	0.00%
2023/10/11	21	45.94	20	45.46	45.25	1	6,647	0.02%
2023/10/06	23	46.99	23	46.98	46.95	0	6,776	0.00%
2023/10/05	31	46.95	32	46.89	46.75	-1	6,910	-0.01%
2023/10/04	26	45.83	26	46.25	46.35	0	6,971	0.00%
2023/10/03	1	46.55	0	0.00	46.00	1	7,134	0.01%
2023/10/02	1	47.65	0	0.00	47.35	1	7,230	0.01%
2023/09/21	0	0.00	1	50.30	49.80	-1	9,532	-0.01%
2023/09/20	15	51.77	17	51.75	51.30	-2	9,490	-0.02%
2023/09/18	2	51.10	3	50.60	50.90	-1	9,376	-0.01%
2023/09/15	111	50.47	111	51.60	50.60	0	9,386	0.00%	大買/大賣/
2023/09/14	2	48.75	1	48.60	48.85	1	8,722	0.01%
2023/09/13	3	46.80	1	46.40	46.65	2	8,628	0.02%
2023/09/12	0	0.00	4	46.58	46.80	-4	8,725	-0.05%
2023/09/11	1	46.30	0	0.00	46.00	1	8,719	0.01%
2023/09/08	23	46.57	20	46.28	46.30	3	8,781	0.03%
2023/09/07	5	46.05	8	45.65	45.65	-3	8,817	-0.03%
2023/09/06	25	47.24	23	46.20	46.30	2	8,880	0.02%
2023/09/05	1	46.95	1	46.80	47.30	0	8,935	0.00%
2023/09/04	1	46.50	0	0.00	46.50	1	9,162	0.01%
2023/09/01	1	44.90	2	45.08	44.90	-1	9,167	-0.01%
2023/08/24	4	46.69	0	0.00	46.00	4	9,566	0.04%
2023/08/23	1	49.25	1	47.80	47.55	0	9,478	0.00%
2023/08/21	1	49.70	2	49.60	49.30	-1.1	9,449	-0.01%
2023/08/18	1	49.30	2	50.80	50.50	-1	9,404	-0.01%
2023/08/17	2	47.13	2	47.30	47.90	0	9,202	0.00%
2023/08/08	0	0.00	0.1	50.20	50.10	-0.1	9,472	0.00%
2023/08/07	0	0.00	19	50.40	50.50	-19	9,594	-0.20%
2023/08/04	19	51.60	1	51.40	51.60	18	9,661	0.19%
2023/08/01	0	0.00	0.3	51.20	51.10	-0.3	9,706	0.00%
2023/07/28	2	51.50	1	51.80	51.80	1	9,824	0.01%
2023/07/27	0	0.00	3.5	50.23	50.40	-3.5	9,917	-0.03%
2023/07/26	2	49.80	2	49.55	49.45	0	9,944	0.00%
2023/07/21	1	51.60	1	50.70	50.90	0	10,120	0.00%
2023/07/20	1	51.40	2.1	51.69	51.90	-1.1	10,171	-0.01%
2023/07/19	0	0.00	3	50.83	50.90	-3	10,214	-0.03%
2023/07/18	2	51.25	0	0.00	50.40	2	10,362	0.02%
2023/07/17	2	50.45	2	50.95	51.00	0	10,322	0.00%
2023/07/14	0	0.00	1	49.85	50.40	-1	10,323	-0.01%
2023/07/13	3	49.63	16	50.06	49.30	-13	10,335	-0.13%
2023/07/12	3	51.73	0	0.00	51.60	3	10,261	0.03%
2023/07/11	0	0.00	0	53.80	53.60	0	10,245	0.00%
2023/07/10	1	55.80	7.5	53.70	53.60	-6.5	10,259	-0.06%
2023/07/07	1	56.60	1	56.60	56.70	0	10,090	0.00%
2023/07/06	1	57.70	3.6	57.77	57.60	-2.6	9,972	-0.03%
2023/07/05	4.5	57.08	2	57.25	57.70	2.5	9,939	0.03%
2023/07/04	40.1	60.43	15	61.82	57.30	25.1	9,675	0.26%
2023/07/03	3.1	57.74	7	57.59	58.90	-3.9	8,716	-0.04%
2023/06/30	19	58.83	11	58.97	59.00	8	8,216	0.10%
2023/06/29	2	57.50	2	57.80	57.30	0	7,941	0.00%
2023/06/28	0	0.00	3	58.30	58.40	-3	7,880	-0.04%
2023/06/27	2	59.00	0	0.00	58.80	2	7,873	0.03%
2023/06/26	0	0.00	0.3	59.10	58.80	-0.3	7,871	0.00%
2023/06/21	0	0.00	1.1	60.30	60.20	-1.1	7,865	-0.01%
2023/06/20	0.5	60.60	3	61.10	61.00	-2.5	7,836	-0.03%
2023/06/16	0	0.00	12	62.73	62.60	-12	7,918	-0.15%
2023/06/15	0	0.00	1.2	61.63	61.70	-1.2	7,940	-0.01%
2023/06/14	0	0.00	0.1	62.20	62.20	-0.1	8,067	0.00%
2023/06/13	1	62.00	0	0.00	61.80	1	8,375	0.01%
2023/06/12	0	0.00	1	61.60	62.10	-1	8,862	-0.01%
2023/06/09	2	61.70	0	0.00	61.80	2	9,553	0.02%
2023/06/08	3	61.37	11.2	61.65	61.50	-8.2	9,687	-0.08%
2023/06/07	8	59.74	0	0.00	59.80	8	9,917	0.08%
2023/06/06	2	59.30	0	0.00	59.50	2	9,925	0.02%
2023/06/01	1	57.90	1	57.40	57.10	0	10,059	0.00%
2023/05/31	3	58.60	0	0.00	58.00	3	10,104	0.03%
2023/05/30	1	58.70	0.2	59.60	58.70	0.8	10,281	0.01%
2023/05/29	1.2	59.87	1	60.00	60.00	0.2	10,361	0.00%
2023/05/26	0	0.00	1	59.00	58.90	-1	10,595	-0.01%
2023/05/24	2	60.50	5	60.16	60.10	-3	11,227	-0.03%
2023/05/15	1	59.40	1	59.80	60.20	0	11,413	0.00%
2023/05/11	1	59.20	2	60.15	59.10	-1	11,447	-0.01%
2023/05/10	4	61.60	71.2	61.38	61.60	-67.2	11,368	-0.59%
2023/05/09	0	60.15	0	0.00	60.20	0	11,394	0.00%
2023/05/08	14	59.39	0	0.00	59.40	14	11,536	0.12%
2023/05/05	15	59.78	0	0.00	59.50	15	11,898	0.13%
2023/05/04	16	60.66	0	0.00	60.10	16	11,984	0.13%
2023/05/03	28	61.45	1	60.50	60.50	27	12,004	0.22%
2023/05/02	0	0.00	1	63.30	63.20	-1	11,970	-0.01%
2023/04/27	0	0.00	0	63.70	63.70	0	12,176	0.00%
2023/04/26	0	0.00	7	63.50	63.70	-7	12,253	-0.06%
2023/04/25	0	64.40	30	65.80	64.20	-30	12,258	-0.24%
2023/04/24	15	64.90	0	0.00	65.50	15	12,374	0.12%
2023/04/21	18	65.16	0	0.00	65.00	18	12,497	0.14%
2023/04/20	1	68.40	0	0.00	67.70	1	12,473	0.01%
2023/04/19	2	68.85	0	0.00	68.00	2	12,630	0.02%
2023/04/18	0	0.00	0.2	69.30	69.00	-0.2	12,772	0.00%
2023/04/17	10	71.25	11	70.24	70.50	-1	12,889	-0.01%
2023/04/14	2.4	68.98	13	68.71	69.90	-10.6	13,041	-0.08%
2023/04/13	9	68.48	9	68.10	68.50	0	13,235	0.00%
2023/04/12	1	68.90	10	69.00	68.80	-9	13,442	-0.07%
2023/04/10	13	70.08	3	69.30	68.80	10	14,135	0.07%
2023/04/07	3	69.27	0	0.00	69.40	3	14,505	0.02%
2023/03/31	5	69.70	12	69.25	68.50	-7	15,727	-0.04%
2023/03/30	3	68.70	5	68.70	68.50	-2	17,126	-0.01%
2023/03/29	18	70.07	5	68.80	68.80	13	17,649	0.07%
2023/03/28	1	70.40	1	69.70	69.30	0	18,203	0.00%
2023/03/27	0	69.90	1	69.90	69.70	-1	18,992	-0.01%
2023/03/24	7	70.00	0	0.00	70.50	7	19,983	0.04%
2023/03/23	1	70.00	0	0.00	69.90	1	20,125	0.00%
2023/03/22	0	0.00	5	69.50	70.40	-5	20,171	-0.02%
2023/03/21	0	0.00	7	69.20	69.00	-7	20,226	-0.03%
2023/03/20	10	70.50	0	0.00	69.60	10	20,233	0.05%
2023/03/17	4	68.95	5	68.94	69.00	-1	20,203	0.00%
2023/03/16	74.2	67.86	68	69.25	68.20	6.2	20,128	0.03%
2023/03/15	4.1	71.51	7.2	71.53	71.00	-3	19,886	-0.02%
2023/03/14	22	73.31	26.6	72.93	72.50	-4.6	19,571	-0.02%
2023/03/13	44.1	80.18	38	80.11	80.50	6.1	18,898	0.03%
2023/03/10	20.5	80.43	26	80.50	79.10	-5.5	18,755	-0.03%
2023/03/09	5	79.80	38	80.14	80.10	-33	18,527	-0.18%
2023/03/08	33	79.47	15	78.99	79.00	18	18,647	0.10%
2023/03/07	13	80.94	20	81.20	80.70	-7	18,699	-0.04%
2023/03/06	32	80.82	12	80.99	80.60	20	18,803	0.11%
2023/03/03	36	80.66	34	80.32	81.10	2	19,016	0.01%
2023/03/02	20	79.79	13	80.51	80.70	7	19,149	0.04%
2023/03/01	4	78.30	0.2	78.25	78.60	3.8	18,998	0.02%
2023/02/24	19.2	80.08	19	78.97	79.60	0.2	18,961	0.00%
2023/02/23	25	79.24	4	79.30	79.20	21	18,829	0.11%
2023/02/22	31.1	77.91	27	77.86	76.70	4.1	18,592	0.02%
2023/02/21	3	74.27	6	77.68	77.50	-3	18,344	-0.02%
2023/02/20	1	73.50	0	0.00	74.00	1	18,296	0.01%
2023/02/17	0	73.00	0	0.00	73.30	0	18,522	0.00%
2023/02/16	1	74.00	0	0.00	73.70	1	18,664	0.01%
2023/02/15	1	74.00	1	73.70	73.70	0	19,073	0.00%
2023/02/13	3	73.70	13	73.68	73.80	-10	19,474	-0.05%
2023/02/10	0	75.95	1	75.70	75.50	-1	19,706	-0.01%
2023/02/09	10	78.10	1.2	76.85	76.90	8.9	20,025	0.04%
2023/02/08	2	77.55	0	0.00	77.90	2	20,279	0.01%
2023/02/07	0	0.00	12	76.50	77.60	-12	20,350	-0.06%
2023/02/06	69	76.31	57	76.92	76.10	12	20,482	0.06%
2023/02/03	21	80.37	46	80.14	79.50	-25	20,459	-0.12%
2023/02/02	18	78.22	1.4	78.16	78.60	16.6	20,220	0.08%
2023/02/01	11	75.99	0	0.00	76.70	11	20,217	0.05%
2023/01/31	1	75.50	0	75.80	75.90	1	20,313	0.00%
2023/01/30	0	73.90	0	0.00	75.60	0	20,414	0.00%
2023/01/17	0	0.00	2	73.85	73.60	-2	20,433	-0.01%
2023/01/16	2	73.35	2	73.60	73.70	0	20,475	0.00%
2023/01/13	1	74.60	1	74.40	74.50	0	20,424	0.00%
2023/01/12	1	74.30	2	75.18	74.10	-1	20,536	0.00%
2023/01/11	17	76.27	17	76.60	76.10	0	20,473	0.00%
2023/01/10	2	77.55	0.3	77.40	76.50	1.7	20,444	0.01%
2023/01/09	10	78.10	10	76.90	77.50	0	20,639	0.00%
2023/01/06	8	77.66	8	76.00	77.80	0	20,709	0.00%
2023/01/05	3	78.00	12	77.21	77.10	-9	20,762	-0.04%
2023/01/04	32	77.12	33.1	78.71	77.10	-1.1	20,903	-0.01%
2023/01/03	36	80.00	23	80.19	79.20	13	20,825	0.06%
2022/12/30	21.4	80.30	36	80.44	80.10	-14.6	20,753	-0.07%
2022/12/29	44	79.43	32	78.82	79.20	12	20,637	0.06%
2022/12/28	11	79.54	11.5	80.48	79.00	-0.5	20,583	0.00%
2022/12/27	7.3	84.09	5	82.10	82.10	2.3	20,463	0.01%
2022/12/26	17.5	83.11	18	83.53	82.40	-0.6	20,553	0.00%
2022/12/23	27.3	85.25	25	84.69	86.20	2.3	20,344	0.01%
2022/12/22	165.6	83.67	168.4	84.65	87.20	-2.9	19,732	-0.01%	大買/大賣/
2022/12/21	11	78.77	17.3	78.94	79.80	-6.3	18,579	-0.03%
2022/12/20	33.8	77.60	42	78.24	76.70	-8.2	18,285	-0.04%
2022/12/19	126.1	78.50	41	77.08	76.20	85.1	18,086	0.47%	大買/
2022/12/16	41	74.58	45.2	75.94	78.80	-4.2	17,509	-0.02%
2022/12/15	26.1	71.32	40	71.99	72.50	-13.9	16,827	-0.08%
2022/12/14	19	69.47	20	69.84	70.70	-1	17,223	-0.01%
2022/12/13	0	0.00	27	70.46	70.30	-27	17,331	-0.16%
2022/12/12	2	70.24	1	69.40	69.30	1	17,584	0.01%
2022/12/09	28	69.26	25	69.54	70.10	3	17,814	0.02%
2022/12/08	2	68.75	2	68.70	68.60	0	18,088	0.00%
2022/12/07	2.9	70.00	3	69.23	69.10	-0.2	18,250	0.00%
2022/12/06	6	71.90	7	71.86	70.60	-1	18,254	-0.01%
2022/12/05	1	75.10	0	0.00	74.30	1	18,390	0.01%
2022/12/02	18	74.92	2	75.40	74.50	16	18,584	0.09%
2022/12/01	37.1	76.23	12	76.03	75.30	25.1	18,774	0.13%
2022/11/30	21	74.90	28	75.59	76.10	-7	18,698	-0.04%
2022/11/29	1	73.40	9	74.52	74.70	-8	18,769	-0.04%
2022/11/28	21	73.09	16	73.50	72.90	5	18,998	0.03%
2022/11/25	16.2	75.48	6	76.00	74.90	10.2	18,973	0.05%
2022/11/24	12	72.51	13.2	73.22	75.40	-1.2	19,000	-0.01%
2022/11/23	3	70.73	16	70.49	71.10	-13	18,785	-0.07%
2022/11/22	17	69.72	3	70.00	69.10	14	18,934	0.07%
2022/11/18	2	74.05	2	74.00	71.80	0	18,843	0.00%
2022/11/17	1	75.60	2	74.85	74.20	-1	18,944	-0.01%
2022/11/16	3	75.06	31	74.98	75.30	-28	18,910	-0.15%
2022/11/15	34	74.42	35	73.36	74.60	-1	18,998	-0.01%
2022/11/14	12	74.58	2	74.50	74.10	10	18,805	0.05%
2022/11/11	63	73.57	62	75.19	73.50	1	18,698	0.01%
2022/11/10	2	73.30	4	74.00	74.40	-2	18,395	-0.01%
2022/11/09	1	72.20	3	71.33	72.00	-2	18,244	-0.01%
2022/11/08	1	71.90	1	70.40	70.40	0	18,282	0.00%
2022/11/07	15	69.00	15	67.60	70.00	0	18,009	0.00%
2022/11/04	2	66.25	2.1	66.02	66.60	-0.1	17,759	0.00%
2022/11/03	2	65.80	2	65.40	65.80	0	17,605	0.00%
2022/11/02	2	67.55	2	67.55	66.50	0	17,748	0.00%
2022/11/01	2	67.30	1	68.50	66.00	1	17,590	0.01%
2022/10/31	1	67.90	0.5	67.00	67.70	0.5	17,596	0.00%
2022/10/28	75	70.36	75	69.81	68.50	0	17,585	0.00%
2022/10/27	117.5	69.52	117	69.70	70.50	0.5	17,529	0.00%	大買/大賣/
2022/10/26	77	67.72	78	68.24	69.20	-1	17,483	-0.01%
2022/10/25	16	69.30	17	68.64	67.70	-1	17,395	-0.01%
2022/10/24	80	69.61	81	68.40	68.50	-1	17,586	-0.01%
2022/10/21	1.1	67.02	1	66.50	66.50	0.1	17,570	0.00%
2022/10/20	2	65.85	3	64.23	66.90	-1	17,578	-0.01%
2022/10/19	2	67.92	1	67.90	67.90	1	17,706	0.01%
2022/10/18	1.9	66.61	3	66.87	67.00	-1.1	17,674	-0.01%
2022/10/17	22	63.09	24	63.37	64.90	-2	17,705	-0.01%
2022/10/14	0	0.00	1.3	69.48	68.80	-1.3	17,512	-0.01%
2022/10/13	12	67.48	17	65.98	65.40	-5	17,873	-0.03%
2022/10/12	0	0.00	5	68.50	68.30	-5	18,252	-0.03%
2022/10/11	3.1	72.26	22.3	72.64	72.20	-19.2	18,103	-0.11%
2022/10/07	0	0.00	100	74.16	73.20	-100	17,998	-0.56%
2022/10/05	11	73.95	57	73.18	72.90	-46	18,103	-0.25%
2022/10/04	11	71.64	11	70.75	71.60	0	18,225	0.00%
2022/10/03	1.3	68.62	63	69.81	70.30	-61.8	18,110	-0.34%
2022/09/30	73.1	65.65	64	65.38	66.80	9.1	17,994	0.05%
2022/09/29	3	66.70	0	0.00	66.50	3	17,966	0.02%
2022/09/28	22	66.09	23	68.40	65.70	-1	17,990	-0.01%
2022/09/27	8	70.68	3	71.00	71.00	5	18,355	0.03%
2022/09/26	172	71.28	3	70.87	69.40	169	18,480	0.91%	大買/鉅額交易
2022/09/23	99	76.05	44	76.98	74.90	55	18,620	0.30%
2022/09/22	5	76.44	3	74.73	74.70	2	18,861	0.01%
2022/09/21	63	74.51	60	75.26	78.30	3	19,104	0.02%
2022/09/20	11	75.36	11	75.59	75.10	0	19,163	0.00%
2022/09/19	6	75.05	4	76.85	74.10	2	19,630	0.01%
2022/09/16	1	79.10	2	79.70	80.70	-1	19,925	-0.01%
2022/09/15	4	80.40	41	80.58	80.70	-37	20,286	-0.18%
2022/09/14	10	75.16	10	76.50	79.10	0	20,546	0.00%
2022/09/13	5	77.88	2	77.80	77.70	3	20,614	0.01%
2022/09/12	4	77.23	5	77.60	76.90	-1	20,925	0.00%
2022/09/08	42	73.92	33	73.06	74.10	9	20,836	0.04%
2022/09/07	27	74.93	27.1	74.53	74.50	-0.1	20,908	0.00%
2022/09/06	5	76.82	6	77.53	76.80	-1	20,750	0.00%
2022/09/05	7	77.00	11	76.45	76.20	-4	20,692	-0.02%
2022/09/02	42	79.37	32	81.55	78.00	10	20,581	0.05%
2022/09/01	14	84.51	0	0.00	83.70	14	20,346	0.07%
2022/08/31	13	83.85	9.2	83.38	86.80	3.9	20,415	0.02%
2022/08/26	0	0.00	0	93.50	93.10	0	20,046	0.00%
2022/08/25	2	92.45	0	0.00	92.80	2	20,010	0.01%
2022/08/24	13	91.53	10	93.40	91.30	3	20,068	0.01%
2022/08/23	16	95.04	75	95.53	94.60	-59	20,090	-0.29%
2022/08/22	94	96.30	28	95.71	95.10	66	20,154	0.33%
2022/08/19	10	100.60	13	100.31	100.50	-3	20,021	-0.01%
2022/08/18	1	101.50	1	101.00	101.00	0	20,220	0.00%
2022/08/17	1	102.00	2	101.25	101.50	-1	20,697	0.00%
2022/08/16	2	100.00	0	0.00	99.90	2	21,251	0.01%
2022/08/15	51	101.35	35	100.53	101.50	16	21,871	0.07%
2022/08/12	3	103.67	1.5	104.33	104.50	1.5	21,770	0.01%
2022/08/11	54	103.06	54.5	103.14	103.00	-0.5	21,901	0.00%
2022/08/10	3	104.50	2	104.00	103.00	1	21,885	0.00%
2022/08/09	56	105.16	68	104.15	105.00	-12	21,937	-0.05%
2022/08/08	7	106.36	7	106.50	107.50	0	21,826	0.00%
2022/08/05	5	107.20	5	106.70	107.50	0	21,846	0.00%
2022/08/04	1	104.00	3	102.83	104.00	-2	21,921	-0.01%
2022/08/03	26	104.54	20	104.68	104.50	6	21,955	0.03%
2022/08/02	84	104.85	70	103.60	105.00	14	22,088	0.06%
2022/08/01	31	107.00	26	106.92	107.50	5	22,109	0.02%
2022/07/29	4	106.88	20.2	105.54	107.00	-16.2	22,202	-0.07%
2022/07/28	91	102.14	41	103.33	102.00	50	22,118	0.23%
2022/07/27	16	103.66	56	102.85	104.50	-40	22,091	-0.18%
2022/07/26	16	100.63	13.5	100.69	100.50	2.5	22,099	0.01%
2022/07/25	25	104.90	0	0.00	104.00	25	21,952	0.11%
2022/07/21	4	106.25	27	105.96	105.50	-23	22,013	-0.10%
2022/07/19	3	126.83	3	131.33	131.00	0	21,598	0.00%
2022/07/18	4	119.75	2	120.00	121.00	2	21,147	0.01%
2022/07/15	1	118.50	1	117.00	117.00	0	21,144	0.00%
2022/07/14	11	113.14	11	115.77	118.50	0	21,219	0.00%
2022/07/13	3	114.50	3	114.83	113.50	0	21,063	0.00%
2022/07/12	67.2	111.91	77	113.29	112.00	-9.8	20,966	-0.05%
2022/07/11	22.7	120.19	7	118.64	120.50	15.7	20,719	0.08%
2022/07/08	3.2	119.69	3	120.50	120.50	0.2	20,675	0.00%
2022/07/07	1.8	115.51	2	117.00	116.50	-0.2	20,505	0.00%
2022/07/06	12.4	113.77	21	113.98	113.50	-8.6	20,500	-0.04%
2022/07/05	46.3	115.77	41	115.34	116.00	5.3	20,405	0.03%
2022/07/04	11.6	112.24	2	113.50	115.50	9.6	19,948	0.05%
2022/07/01	2.5	118.45	3	115.00	111.00	-0.5	19,836	0.00%
2022/06/30	1	116.50	1	119.50	119.00	0	19,480	0.00%
2022/06/29	2	121.25	11	121.73	120.00	-9	19,155	-0.05%
2022/06/28	10	125.00	10	127.50	128.00	0	18,787	0.00%
2022/06/27	21	123.86	84	123.81	128.00	-63	18,412	-0.34%
2022/06/24	1	114.50	42.1	116.59	116.50	-41.1	17,937	-0.23%
2022/06/23	120.5	115.68	10	113.70	110.50	110.5	17,617	0.63%	大買/鉅額交易
2022/06/22	264	116.48	261	118.46	120.00	3	17,276	0.02%	大買/大賣/
2022/06/21	31	121.06	31	123.50	123.50	0	16,758	0.00%
2022/06/20	4	123.38	4	122.63	119.50	0	16,534	0.00%
2022/06/17	1	132.00	1	131.00	131.00	0	16,156	0.00%
2022/06/16	2	133.00	1	135.50	131.00	1	15,984	0.01%
2022/06/15	5	141.80	1	140.50	140.50	4	16,030	0.02%
2022/06/14	0	0.00	1.1	142.73	143.00	-1.1	16,380	-0.01%
2022/06/13	4.1	144.02	11.5	144.76	143.00	-7.4	17,312	-0.04%
2022/06/10	6.8	151.12	2	151.75	150.00	4.8	17,735	0.03%
2022/06/09	13.3	155.99	7	155.50	155.00	6.3	17,977	0.04%
2022/06/08	41	160.89	2	161.00	161.50	39	18,124	0.22%
2022/06/07	2	159.25	0	0.00	159.00	2	18,565	0.01%
2022/06/06	3.5	161.07	30	161.22	158.50	-26.5	19,086	-0.14%
2022/06/02	51.3	159.25	0	0.00	158.50	51.3	19,672	0.26%
2022/06/01	52	159.96	102	159.27	159.50	-50	20,734	-0.24%	大賣/
2022/05/31	9	158.39	46	157.12	157.00	-37	22,047	-0.17%
2022/05/30	81.2	159.40	37	160.14	158.50	44.2	22,405	0.20%
2022/05/27	10	158.75	25	160.00	160.50	-15	22,706	-0.07%
2022/05/26	1	162.00	3	160.50	156.50	-2	23,032	-0.01%
2022/05/25	133	160.79	4	160.13	160.50	129	23,196	0.56%	大買/鉅額交易
2022/05/24	108.3	163.61	6	163.17	161.50	102.3	23,415	0.44%	大買/鉅額交易
2022/05/23	3.8	159.53	214.2	158.21	163.50	-210.4	23,452	-0.90%	大賣/鉅額交易
2022/05/20	16	148.44	17.2	147.39	149.00	-1.2	23,616	-0.01%
2022/05/19	21.2	144.50	20	143.68	146.00	1.2	24,528	0.00%
2022/05/18	8.1	147.29	10	145.60	147.50	-1.9	25,491	-0.01%
2022/05/17	2.1	144.51	0.1	148.00	143.00	2	26,034	0.01%
2022/05/16	0.1	150.50	1	148.00	148.00	-1	26,380	0.00%
2022/05/13	1	152.00	4	152.75	153.50	-3	26,755	-0.01%
2022/05/12	1	152.93	1.1	148.45	148.50	-0.1	27,852	0.00%
2022/05/11	25.1	152.00	1	151.50	151.50	24.1	28,048	0.09%
2022/05/10	72.4	150.07	109	151.18	151.50	-36.6	28,426	-0.13%	大賣/
2022/05/09	2.1	152.36	3	151.17	148.00	-0.9	28,842	0.00%
2022/05/06	18.6	150.12	7	150.71	151.50	11.6	29,843	0.04%
2022/05/05	293	152.25	243	152.77	153.00	50	29,960	0.17%	大買/大賣/
2022/05/04	3.1	148.87	6.1	149.25	148.50	-3	29,923	-0.01%
2022/05/03	1	144.00	50.2	145.50	146.00	-49.2	30,123	-0.16%
2022/04/29	4.2	146.98	15	146.23	146.00	-10.8	30,426	-0.04%
2022/04/28	43	143.71	27	146.26	142.00	16	30,615	0.05%
2022/04/27	202	143.98	203	143.24	144.00	-1	30,648	0.00%	大買/大賣/
2022/04/26	130	148.55	26.2	150.42	145.00	103.8	30,761	0.34%	大買/鉅額交易
2022/04/25	2	149.00	150	149.50	148.00	-148	30,860	-0.48%	大賣/鉅額交易
2022/04/22	1.6	155.48	76	156.99	156.00	-74.4	30,890	-0.24%
2022/04/21	128	158.00	4	158.63	157.50	124	31,098	0.40%	大買/鉅額交易
2022/04/20	1	156.00	2	156.25	155.50	-1	31,348	0.00%
2022/04/19	2	155.00	3	156.00	156.00	-1	31,482	0.00%
2022/04/18	48.2	151.79	7	151.79	151.00	41.2	31,728	0.13%
2022/04/15	7.4	154.82	200	156.11	155.00	-192.6	32,036	-0.60%	大賣/鉅額交易
2022/04/14	105.4	157.48	4	155.38	154.50	101.4	32,163	0.32%	大買/鉅額交易
2022/04/13	305	157.31	83	156.77	158.00	222	32,253	0.69%	大買/鉅額交易
2022/04/12	179.1	149.26	357	150.81	153.00	-177.9	32,311	-0.55%	大買/大賣/鉅額交易
2022/04/11	352.1	153.34	8	152.31	151.50	344.1	32,351	1.06%	大買/鉅額交易
2022/04/08	36.3	154.79	77	154.78	154.00	-40.7	32,947	-0.12%
2022/04/07	151	152.70	155	152.89	149.50	-4	33,063	-0.01%	大買/大賣/
2022/04/06	103	154.97	111	156.15	156.00	-8	33,093	-0.02%	大買/大賣/
2022/04/01	364.1	159.47	471	157.40	160.00	-106.9	33,478	-0.32%	大買/大賣/鉅額交易
2022/03/31	41	157.37	36	158.53	158.50	5	33,528	0.01%
2022/03/30	5	156.10	8	158.00	160.00	-3	33,688	-0.01%
2022/03/29	69	154.80	57.1	157.37	154.50	11.9	33,769	0.04%
2022/03/28	51.8	154.74	353.1	154.37	156.00	-301.3	34,092	-0.88%	大賣/鉅額交易
2022/03/25	39.4	156.10	39.6	154.17	153.50	-0.2	34,467	0.00%
2022/03/24	22.4	161.55	21	160.00	160.00	1.4	34,857	0.00%
2022/03/23	37.1	164.87	40.7	163.17	163.00	-3.6	35,566	-0.01%
2022/03/22	31.9	164.03	34	163.22	162.50	-2.1	36,222	-0.01%
2022/03/21	38	163.51	14	163.07	163.00	24	37,126	0.06%
2022/03/18	172.7	161.31	164	162.53	163.00	8.7	38,261	0.02%	大買/大賣/
2022/03/17	150.5	163.92	309	167.05	168.00	-158.5	38,841	-0.41%	大買/大賣/鉅額交易
2022/03/16	145	171.72	188	166.31	161.50	-43	39,919	-0.11%	大買/大賣/
2022/03/15	752	176.86	326	182.07	172.50	426	39,944	1.07%	大買/大賣/鉅額交易
2022/03/14	76	178.68	612	180.56	182.00	-536	41,030	-1.31%	大賣/鉅額交易
2022/03/11	193	175.24	148	175.39	175.00	45	42,473	0.11%	大買/大賣/
2022/03/10	409.1	178.77	351	179.89	176.50	58.1	43,249	0.13%	大買/大賣/
2022/03/09	405	173.42	562	174.53	174.00	-157	43,857	-0.36%	大買/大賣/鉅額交易
2022/03/08	725	176.53	435	176.42	170.50	290	44,460	0.65%	大買/大賣/鉅額交易
2022/03/07	722.8	190.90	740	192.81	180.00	-17.2	43,865	-0.04%	大買/大賣/
2022/03/04	714.6	193.71	708	194.20	192.00	6.6	43,042	0.02%	大買/大賣/
2022/03/03	113.5	193.17	8.1	194.05	192.00	105.5	41,921	0.25%	大買/鉅額交易
2022/03/02	196	191.50	298	191.55	190.50	-102	41,774	-0.24%	大買/大賣/鉅額交易
2022/03/01	58	191.62	70	192.99	193.00	-12	41,636	-0.03%
2022/02/25	184.1	186.90	187	188.25	187.00	-2.9	41,391	-0.01%	大買/大賣/
2022/02/24	137	188.58	136	188.04	182.00	1	41,218	0.00%	大買/大賣/
2022/02/23	36.6	189.28	228	187.93	190.00	-191.4	40,843	-0.47%	大賣/鉅額交易
2022/02/22	905.5	184.75	190	183.72	181.50	715.5	40,488	1.77%	大買/大賣/鉅額交易
2022/02/21	417.3	195.99	410.1	197.79	195.00	7.2	39,762	0.02%	大買/大賣/
2022/02/18	58	188.03	594.4	186.27	194.50	-536.4	39,031	-1.37%	大賣/鉅額交易
2022/02/17	630	186.76	588.5	186.60	183.00	41.5	38,225	0.11%	大買/大賣/
2022/02/16	278	183.19	268	184.08	183.50	10	37,912	0.03%	大買/大賣/
2022/02/15	420	179.90	407	182.43	178.50	13	38,206	0.03%	大買/大賣/
2022/02/14	320	180.26	309	178.33	180.00	11	38,783	0.03%	大買/大賣/
2022/02/11	58.2	175.67	20	173.18	172.00	38.2	38,390	0.10%
2022/02/10	85.1	175.93	21	175.48	175.50	64.1	39,037	0.16%
2022/02/09	103	173.39	146	176.41	173.50	-43	39,741	-0.11%	大買/大賣/
2022/02/08	93.1	168.99	89	173.91	172.00	4.1	39,830	0.01%
2022/02/07	5	149.40	5	152.20	162.00	0	39,996	0.00%
2022/01/26	3	149.16	3	147.83	147.50	0	41,239	0.00%
2022/01/25	4	146.88	1	148.50	145.50	3	41,581	0.01%
2022/01/24	5.1	150.36	11	149.50	153.00	-5.9	41,813	-0.01%
2022/01/21	1.2	154.99	1	155.50	151.50	0.2	42,137	0.00%
2022/01/20	2	161.00	1	161.00	161.00	1	42,290	0.00%
2022/01/19	1.6	164.31	1	161.00	161.50	0.6	42,524	0.00%
2022/01/18	18	165.67	11	167.27	166.00	7	42,715	0.02%
2022/01/17	11	167.14	4	168.38	166.00	7	43,550	0.02%
2022/01/14	14	168.71	15	170.53	173.50	-1	44,029	0.00%
2022/01/13	3.6	172.31	19	170.11	168.50	-15.4	44,460	-0.03%
2022/01/12	3.4	179.64	5	178.50	176.00	-1.6	44,725	0.00%
2022/01/11	3	180.17	203	177.17	181.50	-200	45,521	-0.44%	大賣/鉅額交易
2022/01/10	142.2	184.47	80	179.76	179.50	62.2	46,605	0.13%	大買/
2022/01/07	132	188.87	83	187.49	187.50	49	47,315	0.10%	大買/
2022/01/06	160	191.55	229	190.86	191.00	-69	48,866	-0.14%	大買/大賣/
2022/01/05	81	189.35	81	190.97	191.00	0	49,726	0.00%
2022/01/04	85	185.83	80	191.46	191.50	5	50,499	0.01%
2022/01/03	70.1	188.04	73.5	186.84	187.50	-3.4	51,296	-0.01%
2021/12/30	48.1	200.52	46	198.51	198.50	2.1	51,827	0.00%
2021/12/29	73.1	201.97	72	200.93	201.00	1.1	52,778	0.00%
2021/12/28	66	203.98	67	200.66	200.50	-1	54,654	0.00%
2021/12/27	58	199.04	55	199.94	199.00	3	55,451	0.01%
2021/12/24	76	203.14	82	199.05	199.00	-6	56,326	-0.01%
2021/12/23	76	205.28	77	200.23	200.00	-1	56,322	0.00%
2021/12/22	76	203.39	74	203.99	204.00	2	56,540	0.00%
2021/12/21	137	200.29	146.1	203.90	207.00	-9.1	56,543	-0.02%	大買/大賣/
2021/12/20	753	197.64	769.4	198.54	199.00	-16.4	56,620	-0.03%	大買/大賣/
2021/12/17	296	201.11	286	201.67	200.00	10	56,644	0.02%	大買/大賣/
2021/12/16	87	200.77	65	197.05	196.50	22	56,315	0.04%
2021/12/15	714	197.31	718.3	194.52	199.00	-4.3	56,196	-0.01%	大買/大賣/
2021/12/14	804	201.25	799	201.53	189.50	5	56,156	0.01%	大買/大賣/
2021/12/13	988.4	206.56	687	208.42	201.50	301.3	55,319	0.54%	大買/大賣/鉅額交易
2021/12/10	1,787	208.94	1,851.1	205.03	210.50	-64.1	55,553	-0.12%	大買/大賣/
2021/12/09	2,397	204.54	2,583	202.56	208.00	-186	54,894	-0.34%	大買/大賣/鉅額交易
2021/12/08	2,348.8	198.35	2,309.1	199.78	197.00	39.6	54,715	0.07%	大買/大賣/
2021/12/07	1,879	189.09	1,862.2	186.85	191.00	16.8	54,241	0.03%	大買/大賣/
2021/12/06	1,202	173.94	1,218	173.51	176.50	-16	53,587	-0.03%	大買/大賣/
2021/12/03	165.5	169.77	80	169.58	164.50	85.5	53,625	0.16%	大買/
2021/12/02	52.1	160.61	86	164.44	169.50	-33.9	53,692	-0.06%
2021/12/01	8	154.75	1	154.50	154.50	7	53,099	0.01%
2021/11/30	77.5	156.22	4	156.63	156.50	73.5	53,553	0.14%
2021/11/29	12	152.29	60	150.58	153.00	-48	54,150	-0.09%
2021/11/26	29	155.16	1	152.00	152.00	28	55,260	0.05%
2021/11/25	183	156.93	207.1	157.27	157.50	-24.1	55,943	-0.04%	大買/大賣/
2021/11/24	4	154.50	1	154.00	154.00	3	56,530	0.01%
2021/11/23	102	156.50	102	156.97	154.00	0	58,328	0.00%	大買/大賣/
2021/11/22	6	157.83	5	157.60	154.50	1	60,206	0.00%
2021/11/19	11	157.95	1	156.00	156.00	10	61,871	0.02%
2021/11/18	1	159.00	3	160.50	160.50	-2	64,140	0.00%
2021/11/17	5	157.30	4	157.88	158.50	1	66,010	0.00%
2021/11/16	4.5	160.00	26.1	159.28	161.00	-21.6	67,378	-0.03%
2021/11/15	78.1	161.61	12	157.79	157.00	66.1	69,856	0.09%
2021/11/12	43	158.58	99	159.59	159.00	-56	71,211	-0.08%
2021/11/11	237	170.50	403	169.28	159.50	-166	71,484	-0.23%	大買/大賣/鉅額交易
2021/11/10	246	179.60	84	185.11	177.00	162	72,107	0.22%	大買/鉅額交易
2021/11/09	202.5	184.25	296	186.63	183.50	-93.5	73,224	-0.13%	大買/大賣/
2021/11/08	142.5	184.84	93.9	187.89	190.00	48.6	73,787	0.07%	大買/
2021/11/05	110	173.71	112	175.98	178.00	-2	74,735	0.00%	大買/大賣/
2021/11/04	259	176.04	239	177.15	174.50	20	76,083	0.03%	大買/大賣/
2021/11/03	113	172.08	121.3	172.76	171.50	-8.3	76,323	-0.01%	大買/大賣/
2021/11/02	145	162.84	233	161.54	161.00	-88	76,868	-0.11%	大買/大賣/
2021/11/01	218	160.33	56	159.69	158.50	162	77,612	0.21%	大買/鉅額交易
2021/10/29	68	157.54	33	159.27	160.00	35	78,267	0.04%
2021/10/28	389	154.96	311.4	157.70	153.50	77.6	79,584	0.10%	大買/大賣/
2021/10/27	293.4	153.61	336	154.64	153.00	-42.6	82,036	-0.05%	大買/大賣/
2021/10/26	317.5	156.82	303	157.79	157.00	14.5	84,992	0.02%	大買/大賣/
2021/10/25	183	153.73	456.2	153.78	157.50	-273.2	87,571	-0.31%	大買/大賣/鉅額交易
2021/10/22	66	154.28	63	153.54	152.50	3	90,066	0.00%
2021/10/21	17	163.12	30	162.77	159.00	-13	91,770	-0.01%
2021/10/20	314	160.17	236	160.75	159.50	78	92,550	0.08%	大買/大賣/
2021/10/19	66	160.06	27	160.72	158.00	39	94,278	0.04%
2021/10/18	139	150.98	156	152.96	160.00	-17	96,471	-0.02%	大買/大賣/
2021/10/15	376.1	160.99	17	162.65	161.00	359.1	97,931	0.37%	大買/鉅額交易
2021/10/14	116	157.66	481	160.83	164.50	-365	98,982	-0.37%	大買/大賣/鉅額交易
2021/10/13	281	156.77	347	160.88	155.00	-66	99,248	-0.07%	大買/大賣/
2021/10/12	47	159.40	50	158.01	153.50	-3	101,711	0.00%
2021/10/08	526	166.21	126	168.31	169.50	400	102,911	0.39%	大買/大賣/鉅額交易
2021/10/07	25	171.78	447	169.32	171.50	-422	105,121	-0.40%	大賣/鉅額交易
2021/10/06	338	167.47	108	165.34	161.50	230	106,167	0.22%	大買/大賣/鉅額交易
2021/10/05	379	164.99	369.1	165.73	173.00	9.9	107,309	0.01%	大買/大賣/
2021/10/04	316.5	172.44	309.1	180.13	165.50	7.4	108,342	0.01%	大買/大賣/
2021/10/01	636.2	197.03	322	191.06	183.50	314.2	110,613	0.28%	大買/大賣/鉅額交易
2021/09/30	254	202.02	64	203.02	203.50	190	112,158	0.17%	大買/鉅額交易
2021/09/29	439	200.51	569	202.16	200.50	-130	113,993	-0.11%	大買/大賣/鉅額交易
2021/09/28	16.2	202.57	13	202.38	203.50	3.2	115,755	0.00%
2021/09/27	21.1	212.02	17.3	216.71	208.00	3.8	117,732	0.00%
2021/09/24	19	214.24	167.2	214.96	215.00	-148.2	121,860	-0.12%	大賣/鉅額交易
2021/09/23	3	208.50	107	210.35	207.50	-104	123,853	-0.08%	大賣/鉅額交易
2021/09/22	12	203.54	10	204.30	203.00	2	127,961	0.00%
2021/09/17	11	205.95	12	208.75	210.00	-1	129,019	0.00%
2021/09/16	8.3	203.01	8	201.56	200.50	0.3	131,239	0.00%
2021/09/15	44.1	200.67	454	201.13	205.00	-409.9	132,972	-0.31%	大賣/鉅額交易
2021/09/14	315.3	206.20	122	212.54	201.50	193.3	136,191	0.14%	大買/大賣/鉅額交易
2021/09/13	45	213.81	41	212.91	210.00	4	138,442	0.00%
2021/09/10	59.1	208.85	211	207.61	211.50	-151.9	139,336	-0.11%	大賣/鉅額交易
2021/09/09	450	207.19	39	209.21	207.50	411	140,530	0.29%	大買/鉅額交易
2021/09/08	123.2	211.72	202.3	213.74	213.00	-79.1	141,059	-0.06%	大買/大賣/
2021/09/07	2	203.50	197.3	205.32	209.50	-195.3	141,359	-0.14%	大賣/鉅額交易
2021/09/06	27.3	216.40	55.1	214.12	211.00	-27.8	140,707	-0.02%
2021/09/03	16.1	225.97	22	223.91	222.00	-5.9	140,444	0.00%
2021/09/02	90	238.56	42	237.36	235.50	48	139,951	0.03%
2021/09/01	55.1	241.68	200	244.20	235.00	-144.9	139,269	-0.10%	大賣/鉅額交易
2021/08/31	270	245.74	265	247.19	248.00	5	138,045	0.00%	大買/大賣/
2021/08/30	218.2	255.06	67	253.56	249.00	151.2	137,102	0.11%	大買/鉅額交易
2021/08/27	148	255.14	240	258.43	252.00	-92	136,378	-0.07%	大買/大賣/
2021/08/26	632.1	253.36	177	258.02	258.00	455.1	134,570	0.34%	大買/大賣/鉅額交易
2021/08/25	199.1	249.07	411.3	253.38	262.00	-212.2	132,823	-0.16%	大買/大賣/鉅額交易
2021/08/24	270.1	246.70	104	248.20	244.00	166.1	131,087	0.13%	大買/大賣/鉅額交易
2021/08/23	91	243.08	292.2	238.59	248.00	-201.2	129,142	-0.16%	大賣/鉅額交易
2021/08/20	379.2	216.92	312	217.55	225.50	67.2	129,352	0.05%	大買/大賣/
2021/08/19	645	221.43	373	225.68	213.00	272	130,804	0.21%	大買/大賣/鉅額交易
2021/08/18	354	205.09	569	218.20	226.00	-215	129,864	-0.17%	大買/大賣/鉅額交易
2021/08/17	288	208.68	593.5	212.97	205.50	-305.5	130,875	-0.23%	大買/大賣/鉅額交易
2021/08/16	479	216.31	69	212.76	215.00	410	131,847	0.31%	大買/鉅額交易
2021/08/13	103.1	226.82	471	226.80	215.00	-367.9	131,260	-0.28%	大買/大賣/鉅額交易
2021/08/12	618	222.07	135	221.20	230.00	483	131,665	0.37%	大買/大賣/鉅額交易
2021/08/11	273	219.89	574.7	222.94	217.00	-301.7	131,247	-0.23%	大買/大賣/鉅額交易
2021/08/10	303	228.68	258	235.61	225.00	45	129,537	0.03%	大買/大賣/
2021/08/09	582	233.94	70	234.04	229.00	512	128,839	0.40%	大買/鉅額交易
2021/08/06	82	233.13	363.1	229.96	231.00	-281.1	128,536	-0.22%	大賣/鉅額交易
2021/08/05	539.1	221.06	89	226.48	221.00	450.1	127,154	0.35%	大買/鉅額交易
2021/08/04	68	232.73	171	233.81	233.00	-103	126,543	-0.08%	大賣/鉅額交易
2021/08/03	131	230.09	98.1	233.15	229.00	32.9	126,639	0.03%	大買/
2021/08/02	249.1	221.53	266.1	224.16	232.00	-17.1	125,565	-0.01%	大買/大賣/
2021/07/30	203.2	245.33	179.1	244.03	223.50	24.1	123,176	0.02%	大買/大賣/
2021/07/29	107	236.07	281	235.83	248.00	-174	120,666	-0.14%	大買/大賣/鉅額交易
2021/07/28	205	205.33	884	209.56	225.50	-679	118,502	-0.57%	大買/大賣/鉅額交易
2021/07/27	570.1	206.13	373.1	208.11	205.00	197.1	116,098	0.17%	大買/大賣/鉅額交易
2021/07/26	412.1	223.57	62	228.55	216.50	350.1	115,006	0.30%	大買/鉅額交易
2021/07/23	105	242.55	285.6	246.79	240.00	-180.6	113,819	-0.16%	大買/大賣/鉅額交易
2021/07/22	261	225.97	660.3	227.73	240.00	-399.2	112,099	-0.36%	大買/大賣/鉅額交易
2021/07/21	752.6	244.26	707	271.97	238.50	45.6	109,689	0.04%	大買/大賣/
2021/07/20	650.3	273.24	83	272.41	260.50	567.3	107,231	0.53%	大買/鉅額交易
2021/07/19	177.5	286.66	449	291.03	286.00	-271.5	105,706	-0.26%	大買/大賣/鉅額交易
2021/07/16	473	289.60	774.1	290.86	286.00	-301.1	105,178	-0.29%	大買/大賣/鉅額交易
2021/07/15	122	264.34	241.6	270.87	278.50	-119.6	102,364	-0.12%	大買/大賣/鉅額交易
2021/07/14	920.4	251.70	938	258.35	253.50	-17.7	101,196	-0.02%	大買/大賣/
2021/07/13	300.4	280.74	178.1	286.24	258.50	122.3	98,531	0.12%	大買/大賣/鉅額交易
2021/07/12	833.2	287.22	562	296.55	287.00	271.2	96,744	0.28%	大買/大賣/鉅額交易
2021/07/09	434.9	285.25	298	298.88	275.00	136.9	94,700	0.14%	大買/大賣/鉅額交易
2021/07/08	656.6	268.18	669.8	279.92	304.00	-13.3	92,400	-0.01%	大買/大賣/
2021/07/07	943	280.70	420	288.09	276.50	523	89,534	0.58%	大買/大賣/鉅額交易
2021/07/06	75.2	307.12	70.1	307.88	296.00	5.1	87,537	0.01%
2021/07/05	131.2	311.93	134.5	311.89	302.00	-3.3	85,714	0.00%	大買/大賣/
2021/07/02	235.1	327.09	223	328.32	326.50	12.1	83,762	0.01%	大買/大賣/
2021/07/01	852.8	342.89	871.6	343.35	336.00	-18.8	81,705	-0.02%	大買/大賣/
2021/06/30	234.6	308.36	405	307.00	321.00	-170.4	77,304	-0.22%	大買/大賣/鉅額交易
2021/06/29	342.1	306.67	344	309.39	292.00	-1.9	75,146	0.00%	大買/大賣/
2021/06/28	15	293.93	290.7	290.75	300.00	-275.7	71,395	-0.39%	大賣/鉅額交易
2021/06/25	98.7	264.16	495	267.56	273.00	-396.3	70,194	-0.56%	大賣/鉅額交易
2021/06/24	31	240.08	74	238.14	248.50	-43	67,663	-0.06%
2021/06/23	337.1	247.20	334	253.07	226.00	3.1	65,883	0.00%	大買/大賣/
2021/06/22	398.2	258.65	394.7	265.50	251.00	3.4	61,674	0.01%	大買/大賣/
2021/06/21	175.7	247.57	335	243.82	249.00	-159.3	58,851	-0.27%	大買/大賣/鉅額交易
2021/06/18	595	225.62	595	220.10	226.50	0	58,156	0.00%	大買/大賣/
2021/06/17	22	203.09	12	203.29	206.00	10	56,643	0.02%
2021/06/16	19	206.95	181	201.70	205.50	-162	55,154	-0.29%	大賣/鉅額交易
2021/06/15	1	191.50	48	186.96	191.50	-47	53,839	-0.09%
2021/06/11	9	169.78	14.3	167.04	174.50	-5.3	53,432	-0.01%
2021/06/10	19	153.82	16	152.41	159.00	3	53,228	0.01%
2021/06/09	11	159.73	8	157.00	160.00	3	53,324	0.01%
2021/06/08	7	161.93	22	162.82	165.00	-15	53,404	-0.03%
2021/06/07	4.1	148.55	32	143.16	153.00	-27.9	53,464	-0.05%
2021/06/04	16	156.28	7	158.14	155.50	9	53,521	0.02%
2021/06/03	7	159.64	3	160.00	161.00	4	53,592	0.01%
2021/06/02	22	161.79	48	162.83	160.00	-26	53,515	-0.05%
2021/06/01	45	144.64	77	147.88	159.50	-32	53,205	-0.06%
2021/05/31	113.2	147.59	26	149.38	145.00	87.2	53,006	0.16%	大買/
2021/05/28	47	151.41	43	150.35	154.50	4	52,533	0.01%
2021/05/27	133.1	138.01	29.2	139.86	140.50	103.9	50,723	0.20%	大買/鉅額交易
2021/05/26	61	120.76	216	121.46	128.00	-155	47,866	-0.32%	大賣/鉅額交易
2021/05/25	229	126.23	179.8	123.60	116.50	49.2	46,237	0.11%	大買/大賣/
2021/05/24	121.2	122.95	97	120.42	125.00	24.2	43,825	0.06%	大買/
2021/05/21	41	110.41	31	111.79	114.00	10	42,234	0.02%
2021/05/20	89	100.97	109.2	98.36	104.00	-20.2	41,724	-0.05%	大賣/
2021/05/19	29.1	92.05	317	92.98	94.60	-287.9	39,609	-0.73%	大賣/鉅額交易
2021/05/18	6	84.77	36	85.56	86.00	-30	39,042	-0.08%
2021/05/17	321	77.84	341	78.57	78.20	-20	38,911	-0.05%	大買/大賣/
2021/05/14	89.6	81.54	276	76.55	81.60	-186.4	37,764	-0.49%	大賣/鉅額交易
2021/05/13	154	81.42	7	81.06	80.10	147	36,679	0.40%	大買/鉅額交易
2021/05/12	417	90.73	159	92.49	88.90	258	36,346	0.71%	大買/大賣/鉅額交易
2021/05/11	186.4	99.33	179	101.67	98.70	7.4	36,361	0.02%	大買/大賣/
2021/05/10	165.9	101.21	260	97.13	101.50	-94.1	35,317	-0.27%	大買/大賣/
2021/05/07	41	90.05	301	91.07	92.30	-260	34,558	-0.75%	大賣/鉅額交易
2021/05/06	323	90.10	151	90.94	89.90	172	34,312	0.50%	大買/大賣/鉅額交易
2021/05/05	92	92.53	296	93.52	92.50	-204	33,721	-0.60%	大賣/鉅額交易
2021/05/04	224	93.20	71	94.04	91.40	153	33,189	0.46%	大買/鉅額交易
2021/05/03	35.9	99.25	287	100.11	101.50	-251.1	32,428	-0.77%	大賣/鉅額交易
2021/04/29	19	92.85	18	92.72	94.70	1	31,563	0.00%
2021/04/28	607	95.06	486	96.22	92.50	121	31,936	0.38%	大買/大賣/鉅額交易
2021/04/27	47	94.47	45	93.99	91.20	2	31,941	0.01%
2021/04/26	17	87.56	28.3	90.10	90.20	-11.3	31,963	-0.04%
2021/04/23	21	84.29	6	85.15	82.00	15	32,715	0.05%
2021/04/22	301	92.82	70	94.16	85.80	231	32,945	0.70%	大買/鉅額交易
2021/04/21	29	86.57	159	83.99	89.60	-130	32,068	-0.41%	大賣/鉅額交易
2021/04/20	159	80.09	119	80.56	81.50	40	31,928	0.13%	大買/大賣/
2021/04/19	24	79.55	196	79.17	80.60	-172	32,264	-0.53%	大賣/鉅額交易
2021/04/16	16	68.61	287	68.86	73.30	-271	32,430	-0.84%	大賣/鉅額交易
2021/04/15	325.1	66.75	1,313	66.45	66.70	-987.9	32,892	-3.00%	大買/大賣/鉅額交易
2021/04/14	246	64.78	196	65.34	65.30	50	34,186	0.15%	大買/大賣/
2021/04/13	376	64.17	235	65.96	64.30	141	34,459	0.41%	大買/大賣/鉅額交易
2021/04/12	8	62.24	1,059	63.28	64.00	-1,051	35,159	-2.99%	大賣/鉅額交易
2021/04/09	188	57.09	0	0.00	58.20	188	36,862	0.51%	大買/鉅額交易
2021/04/08	10	58.90	115	58.95	58.90	-105	37,908	-0.28%	大賣/鉅額交易
2021/04/07	22	58.53	322	58.31	58.70	-300	39,236	-0.76%	大賣/鉅額交易
2021/04/06	514	56.57	155	56.44	57.40	359	42,280	0.85%	大買/大賣/鉅額交易
2021/04/01	1,596	56.01	120	56.76	55.90	1,476	43,279	3.41%	大買/大賣/鉅額交易
2021/03/31	450	55.56	47	57.01	55.10	403	44,129	0.91%	大買/鉅額交易
2021/03/30	343	54.12	184	54.26	54.60	159	44,067	0.36%	大買/大賣/鉅額交易
2021/03/29	49	54.42	293	55.16	55.40	-244	44,720	-0.55%	大賣/鉅額交易
2021/03/26	1	51.60	278	51.97	52.90	-277	46,649	-0.59%	大賣/鉅額交易
2021/03/25	139	50.32	1	50.50	49.90	138	47,659	0.29%	大買/鉅額交易
2021/03/24	102	52.20	170	51.56	52.00	-68	48,732	-0.14%	大買/大賣/
2021/03/23	669	52.41	228	52.43	51.70	441	48,863	0.90%	大買/大賣/鉅額交易
2021/03/22	6	53.37	27.2	54.40	54.50	-21.2	48,009	-0.04%
2021/03/19	10.3	49.76	5.1	49.95	49.55	5.2	47,755	0.01%
2021/03/18	5	49.70	21.2	49.77	49.95	-16.2	48,015	-0.03%
2021/03/16	36	48.11	17	48.46	48.65	19	48,956	0.04%
2021/03/15	0	0.00	205	48.37	48.70	-205	49,649	-0.41%	大賣/鉅額交易
2021/03/12	0.3	47.75	11	47.56	47.40	-10.7	50,455	-0.02%
2021/03/11	109	47.51	51	47.88	47.25	58	50,756	0.11%	大買/
2021/03/10	75.2	46.85	0	0.00	47.00	75.2	50,926	0.15%
2021/03/09	0	0.00	77	47.15	47.50	-77	51,141	-0.15%
2021/03/08	83	46.79	0	0.00	45.40	83	51,479	0.16%
2021/03/04	1	46.20	0	0.00	46.05	1	52,319	0.00%
2021/03/02	78	48.06	11	46.40	45.50	67	53,775	0.12%
2021/02/26	2	46.88	4	47.99	47.95	-2	54,074	0.00%
2021/02/25	0	0.00	2	48.00	47.30	-2	54,060	0.00%
2021/02/24	4	46.80	2	46.55	46.00	2	54,183	0.00%
2021/02/23	6	47.23	2	46.75	46.70	4	54,262	0.01%
2021/02/22	3	46.92	49	46.82	46.75	-46	54,800	-0.08%
2021/02/19	11	45.38	16	44.67	44.50	-5	54,951	-0.01%
2021/02/18	54	45.59	111	46.29	45.25	-57	55,206	-0.10%	大賣/
2021/02/17	50	42.67	0	0.00	43.90	50	54,788	0.09%
2021/02/05	5	43.41	4	42.20	42.20	1	54,773	0.00%
2021/02/02	27	44.06	28	43.63	43.50	-1	56,019	0.00%
2021/02/01	3	42.10	0	0.00	41.35	3	55,488	0.01%
2021/01/29	60	44.54	3	44.40	42.80	57	55,267	0.10%
2021/01/28	3	45.60	57	45.13	44.75	-54	55,130	-0.10%
2021/01/27	40	44.50	93	45.12	44.55	-53	54,963	-0.10%
2021/01/26	35	45.14	35	46.30	45.60	0	55,058	0.00%
2021/01/25	25	46.41	25	45.89	45.65	0	54,998	0.00%
2021/01/22	83	44.57	91	44.89	44.80	-8	54,629	-0.01%
2021/01/21	136	43.92	111	44.11	42.70	25	54,212	0.05%	大買/大賣/
2021/01/20	121	42.44	82	42.84	42.10	39	53,579	0.07%	大買/
2021/01/19	12	44.71	8	43.43	43.20	4	52,968	0.01%
2021/01/18	37	44.11	89	44.18	45.10	-52	52,507	-0.10%
2021/01/15	34	44.16	205	43.26	43.25	-171	51,347	-0.33%	大賣/鉅額交易
2021/01/14	96	49.39	46	49.80	48.05	50	50,492	0.10%
2021/01/13	172	49.05	108	48.22	48.00	64	50,040	0.13%	大買/大賣/
2021/01/12	161	50.59	70	48.91	49.05	91	49,715	0.18%	大買/
2021/01/11	37	49.65	84	49.70	50.40	-47	48,278	-0.10%
2021/01/08	19	48.19	58	48.43	48.50	-39	47,488	-0.08%
2021/01/07	246	47.28	99	47.13	47.35	147	46,536	0.32%	大買/鉅額交易
2021/01/06	230	52.37	218	52.76	50.30	12	45,072	0.03%	大買/大賣/
2021/01/05	54	55.07	64	55.08	54.60	-10	44,340	-0.02%
2021/01/04	75	56.12	495	55.50	57.10	-420	43,023	-0.98%	大賣/鉅額交易
2020/12/31	12	51.65	159	52.68	52.90	-147	40,875	-0.36%	大賣/鉅額交易
2020/12/30	81	49.37	80	49.55	50.10	1	39,737	0.00%
2020/12/29	1,381	53.28	1,039	53.47	49.35	342	38,285	0.89%	大買/大賣/鉅額交易
2020/12/28	39	51.52	31	52.51	52.80	8	35,075	0.02%
2020/12/25	20	47.63	50	48.27	48.00	-30	33,634	-0.09%
2020/12/24	12	46.03	2	45.73	45.25	10	32,551	0.03%
2020/12/23	33	43.93	77	43.84	45.45	-44	32,156	-0.14%
2020/12/22	40	47.86	8	48.30	43.15	32	31,216	0.10%
2020/12/21	8	44.77	8	47.11	47.50	0	28,681	0.00%
2020/12/18	327	43.73	38	43.43	43.20	289	27,305	1.06%	大買/鉅額交易
2020/12/17	0	0.00	1	41.20	42.35	-1	25,975	0.00%
2020/12/16	0	0.00	10	40.95	41.00	-10	25,507	-0.04%
2020/12/15	35	41.20	26	41.18	40.00	9	25,254	0.04%
2020/12/14	37	41.25	42	41.10	40.75	-5	24,601	-0.02%
2020/12/11	21	39.46	10	39.95	38.95	11	24,110	0.05%
2020/12/10	3	41.67	5	42.20	41.40	-2	23,548	-0.01%
2020/12/09	23	41.60	19	41.34	41.40	4	22,943	0.02%
2020/12/08	5	40.96	21	41.16	40.60	-16	22,173	-0.07%
2020/12/07	16	38.83	12	39.27	38.25	4	21,113	0.02%
2020/12/04	20	38.29	5	38.30	38.00	15	20,573	0.07%
2020/12/03	11	40.66	2	39.68	39.50	9	20,136	0.04%
2020/12/02	17	40.55	44	40.16	40.00	-27	19,824	-0.14%
2020/12/01	16	41.84	8	42.33	41.10	8	19,317	0.04%
2020/11/30	8	42.98	6	43.57	43.70	2	18,836	0.01%
2020/11/27	26	42.75	30	41.15	43.00	-4	18,393	-0.02%
2020/11/26	31	41.84	24	41.93	40.65	7	17,895	0.04%
2020/11/25	10	39.09	17	38.95	40.90	-7	16,799	-0.04%
2020/11/24	2	37.98	4	37.35	37.20	-2	16,009	-0.01%
2020/11/23	10	37.67	10	37.93	37.45	0	15,818	0.00%
2020/11/20	7	37.14	7	37.53	36.75	0	15,621	0.00%
2020/11/19	64	37.57	62	36.26	37.45	2	15,539	0.01%
2020/11/18	22	35.53	4	35.88	36.40	18	14,552	0.12%
2020/11/17	26	32.28	26	32.83	33.35	0	13,788	0.00%
2020/11/16	12	31.71	12	31.55	31.55	0	13,474	0.00%
2020/11/13	5	30.65	0	0.00	30.60	5	13,393	0.04%
2020/11/12	34	31.45	34	31.86	31.20	0	13,198	0.00%
2020/11/11	11	30.30	11	29.94	32.45	0	13,081	0.00%
2020/11/10	29	32.36	19	32.31	29.80	10	12,631	0.08%
2020/11/09	2	31.08	3	31.48	32.25	-1	11,564	-0.01%
2020/11/06	1	29.20	0	0.00	29.35	1	11,333	0.01%
2020/11/05	0	0.00	5	28.70	28.95	-5	11,279	-0.04%
2020/11/04	15	28.19	10	28.38	28.90	5	11,238	0.04%
2020/11/03	0	0.00	1	28.65	28.60	-1	11,022	-0.01%
2020/11/02	1	27.15	0	0.00	27.00	1	10,673	0.01%
2020/10/27	0	0.00	2	26.58	26.10	-2	9,870	-0.02%
2020/10/26	1.1	25.83	5	25.86	26.85	-3.9	9,717	-0.04%
2020/10/23	0	0.00	5	24.81	24.60	-5	9,230	-0.05%
2020/10/22	3	24.90	0	0.00	24.45	3	9,161	0.03%
2020/10/21	4	25.19	4	25.08	25.30	0	9,085	0.00%
2020/10/20	1	25.25	147	24.96	25.25	-146	8,840	-1.65%	大賣/鉅額交易
2020/10/15	0	0.00	12	23.92	24.05	-12	8,399	-0.14%
2020/10/14	6	24.49	0	0.00	24.55	6	8,292	0.07%
2020/10/13	157	24.87	8	23.76	25.05	149	8,112	1.84%	大買/鉅額交易
2020/10/12	10	23.09	13	23.23	23.15	-3	7,687	-0.04%
2020/10/08	1	23.25	0	0.00	23.80	1	7,540	0.01%
2020/10/07	0	0.00	3	23.97	24.45	-3	7,351	-0.04%
2020/10/06	13	22.85	30	23.03	23.45	-17	7,094	-0.24%
2020/10/05	6	21.80	26	22.36	22.85	-20	6,852	-0.29%
2020/09/30	2	21.20	1	20.70	21.25	1	6,606	0.02%
2020/09/29	1	22.00	50	21.32	21.00	-49	6,614	-0.74%
2020/09/28	0	0.00	1	21.55	21.65	-1	6,365	-0.02%
2020/09/25	0	0.00	2	20.73	20.45	-2	6,001	-0.03%
2020/09/17	1	20.15	0	0.00	20.20	1	5,586	0.02%
2020/09/11	1	20.35	0	0.00	20.00	1	5,337	0.02%
2020/09/07	50	20.65	0	0.00	20.15	50	5,064	0.99%
2020/09/04	0	0.00	10	19.95	20.00	-10	4,899	-0.20%
2020/09/02	10	20.80	0	0.00	20.70	10	4,671	0.21%
2020/08/31	0	0.00	1	21.25	21.20	-1	4,531	-0.02%
2020/08/28	2	21.03	0	0.00	21.00	2	4,317	0.05%
2020/08/26	0	0.00	1	22.00	22.10	-1	4,161	-0.02%
2020/08/25	0	0.00	120	20.80	21.75	-120	3,937	-3.05%	大賣/鉅額交易
2020/08/24	120	20.35	1	20.50	20.40	119	3,573	3.33%	大買/鉅額交易
2020/08/21	0	0.00	120	20.15	20.10	-120	3,516	-3.41%	大賣/鉅額交易
2020/08/20	120	19.86	0	0.00	19.95	120	3,447	3.48%	大買/鉅額交易
2020/08/17	57	20.12	4	20.04	20.05	53	2,835	1.87%
2020/08/10	0	0.00	4	18.68	19.00	-4	2,144	-0.19%
2020/07/27	4	17.45	24	17.16	17.15	-20	2,045	-0.98%
2020/07/15	0	0.00	10	18.50	18.60	-10	2,041	-0.49%
2020/07/09	4	18.58	0	0.00	18.50	4	1,967	0.20%
2020/07/07	10	17.85	10	17.68	18.40	0	1,792	0.00%
2020/06/08	20	16.80	0	0.00	17.05	20	2,256	0.89%
2020/06/02	10	16.25	0	0.00	16.20	10	2,271	0.44%
2020/04/30	10	16.90	0	0.00	16.90	10	2,272	0.44%
2020/04/01	0	0.00	10	14.00	14.35	-10	2,011	-0.50%
2020/03/30	10	13.85	0	0.00	13.85	10	1,933	0.52%
2019/12/12	0	0.00	2	18.45	18.15	-2	1,324	-0.15%
2019/11/21	0	0.00	2	18.25	18.20	-2	1,999	-0.10%
2019/11/20	0	0.00	3	18.25	18.25	-3	2,039	-0.15%
2019/09/25	5	18.75	0	0.00	18.85	5	4,760	0.11%
2019/09/24	0	0.00	2	18.75	18.75	-2	4,767	-0.04%
2019/09/10	0	0.00	4	19.45	19.20	-4	4,870	-0.08%
2019/09/06	0	0.00	1	19.85	19.75	-1	4,854	-0.02%
2019/09/03	6	20.06	72	19.72	20.20	-66	4,719	-1.40%
2019/08/20	2	18.75	0	0.00	18.75	2	4,536	0.04%
2019/08/14	0	0.00	2	21.10	21.05	-2	4,292	-0.05%
2019/08/02	0	0.00	2	21.60	21.80	-2	3,813	-0.05%
2019/08/01	5	20.90	5	21.20	20.85	0	3,588	0.00%
2019/07/30	20	21.35	0	0.00	21.25	20	3,382	0.59%
2019/07/29	0	0.00	10	21.75	22.10	-10	3,295	-0.30%
2019/07/25	0	0.00	2	21.68	21.90	-2	2,829	-0.07%
2019/07/16	10	18.75	0	0.00	18.90	10	2,088	0.48%
2019/07/12	1	19.00	0	0.00	19.00	1	2,055	0.05%
2019/07/11	40	19.44	0	0.00	19.45	40	2,032	1.97%
2019/07/09	3	19.05	0	0.00	19.15	3	1,934	0.16%
2019/07/02	0	0.00	3.4	18.93	19.10	-3.4	1,787	-0.19%
2019/06/19	0	0.00	4	18.35	18.40	-4	1,477	-0.27%
2019/06/03	0	0.00	10	18.20	17.85	-10	1,208	-0.83%
2019/05/30	10	18.88	0	0.00	18.85	10	1,052	0.95%
2019/05/23	0	0.00	10	17.55	17.60	-10	823	-1.21%
2019/04/24	0	0.00	4	16.40	16.35	-4	608	-0.66%
2019/04/03	0	0.00	4	16.10	16.15	-4	481	-0.83%
2019/01/16	0	0.00	1	15.75	15.60	-1	518	-0.19%
2018/11/27	5	15.70	0	0.00	15.70	5	855	0.58%
2018/08/28	0	0.00	1	16.75	16.80	-1	1,346	-0.07%
2018/08/22	1	17.25	0	0.00	17.20	1	1,339	0.07%
2018/07/13	0	0.00	2	17.05	17.20	-2	1,226	-0.16%
2018/07/10	2	16.90	0	0.00	16.75	2	1,215	0.16%
2018/07/05	0	0.00	1	17.15	16.80	-1	1,316	-0.08%
2018/07/04	6	17.08	0	0.00	17.20	6	1,325	0.45%
2018/04/19	10	17.13	0	0.00	17.15	10	1,881	0.53%
2018/03/01	2	18.10	0	0.00	18.25	2	2,968	0.07%
2018/02/06	1	17.90	0	0.00	17.25	1	3,230	0.03%
2018/02/05	2	18.30	0	0.00	18.30	2	3,155	0.06%
2018/02/02	3	18.50	0	0.00	18.50	3	3,140	0.10%
2018/01/18	0	0.00	1	20.05	19.85	-1	3,078	-0.03%
2018/01/17	0	0.00	1	19.95	20.00	-1	3,103	-0.03%
2018/01/15	2	20.05	0	0.00	19.95	2	3,177	0.06%
2018/01/05	0	0.00	1	19.85	19.75	-1	3,296	-0.03%