萬企 (2701)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
669張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	13.15	8	13.15	13.20	-7	253	-2.78%
2024/04/29	0	0.00	1.1	12.93	13.00	-1.1	231	-0.48%
2024/04/26	0.7	12.75	0	0.00	12.80	0.7	216	0.33%
2024/04/25	0.4	12.65	0	0.00	12.70	0.4	210	0.18%
2024/04/16	0	0.00	2	12.40	12.35	-2	209	-0.96%
2024/04/15	0	0.00	10	12.50	12.50	-10	198	-5.03%
2024/04/11	10	12.65	0	0.00	12.50	10	191	5.23%
2024/04/03	0	0.00	0.5	12.45	12.45	-0.5	189	-0.26%
2024/04/02	0.2	12.40	0	12.40	12.45	0.2	188	0.10%
2024/03/29	0	12.55	0	0.00	12.40	0	182	0.00%
2024/03/25	0.1	12.45	0	0.00	12.45	0.1	169	0.05%
2024/03/19	0.1	12.50	0	0.00	12.45	0.1	163	0.05%
2024/03/18	0.1	12.55	0	0.00	12.40	0.1	165	0.05%
2024/03/13	0.3	12.35	0	0.00	12.40	0.3	165	0.20%
2024/02/27	0	0.00	0.8	12.55	12.50	-0.8	175	-0.45%
2024/02/26	0.3	12.55	0	0.00	12.60	0.3	184	0.17%
2024/02/19	0.5	12.55	0	0.00	12.60	0.5	263	0.18%
2024/01/23	0	0.00	0.1	12.50	12.45	-0.1	283	-0.02%
2024/01/18	0.1	12.30	0	0.00	12.40	0.1	287	0.02%
2023/12/12	0	0.00	4	12.75	12.80	-4	290	-1.38%
2023/12/04	8	12.95	0	0.00	12.90	8	307	2.60%
2023/08/08	0	0.00	0.8	12.90	12.85	-0.8	2,139	-0.04%
2023/08/07	0.7	12.90	0	0.00	13.00	0.7	2,142	0.03%
2023/07/27	0.1	13.00	0	0.00	13.10	0.1	2,110	0.00%
2023/07/17	0	0.00	0.2	13.65	13.60	-0.2	2,039	-0.01%
2023/07/14	0	0.00	3	13.95	13.85	-3	2,032	-0.15%
2023/07/12	0	0.00	0.1	14.20	14.20	-0.1	2,006	-0.01%
2023/07/10	0	14.50	0	0.00	14.40	0	1,938	0.00%
2023/07/06	4	14.25	0	0.00	14.25	4	1,871	0.21%
2023/07/05	0.3	14.17	1	14.40	14.40	-0.7	1,858	-0.04%
2023/06/27	1	13.85	0	0.00	13.80	1	1,803	0.06%
2023/06/26	2	14.30	0	0.00	14.30	2	1,782	0.11%
2023/06/21	0.3	14.55	0.1	14.55	14.45	0.2	1,753	0.01%
2023/06/20	0.1	14.55	0	0.00	14.60	0.1	1,651	0.00%
2023/06/13	0	0.00	1	14.60	14.25	-1	1,502	-0.07%
2023/06/12	1	14.50	0	0.00	14.35	1	1,473	0.07%
2023/06/08	0	0.00	1.7	15.30	14.95	-1.7	1,408	-0.12%
2023/06/07	1	15.10	0	0.00	14.90	1	1,303	0.08%
2023/06/06	0.7	15.00	0.2	15.15	15.10	0.4	1,146	0.04%
2023/06/02	0.1	13.95	0	0.00	13.90	0.1	971	0.01%
2023/05/31	0.1	13.60	1.2	13.85	13.70	-1.1	893	-0.12%
2023/05/29	0.8	13.45	0	0.00	13.55	0.8	908	0.09%
2023/05/25	1.2	14.40	2.3	14.80	14.10	-1	969	-0.10%
2023/05/24	1.3	14.55	0	0.00	14.55	1.3	847	0.16%
2023/05/23	0.8	13.15	106	13.18	13.25	-105.2	698	-15.06%	大賣/鉅額交易
2023/05/22	0.1	13.00	94	13.11	13.10	-93.9	726	-12.93%
2023/05/18	0	0.00	263	12.80	12.80	-263	730	-36.03%	大賣/鉅額交易
2023/05/17	0	0.00	347	12.88	12.85	-347	725	-47.81%	大賣/鉅額交易
2023/05/11	0	0.00	38	12.65	12.55	-38	703	-5.40%
2023/05/04	0	0.00	2	12.65	12.65	-2	688	-0.29%
2023/04/27	0.1	12.55	0	0.00	12.65	0.1	690	0.01%
2023/04/25	2	12.48	0	0.00	12.50	2	695	0.29%
2023/04/17	0	0.00	97	12.91	12.90	-97	667	-14.53%
2023/03/31	0	0.00	0.9	12.55	12.55	-0.9	624	-0.14%
2023/03/29	0.1	12.50	0	0.00	12.60	0.1	620	0.02%
2023/03/28	0	0.00	0.3	12.55	12.50	-0.3	618	-0.04%
2023/03/20	0.5	12.60	0	0.00	12.70	0.5	617	0.08%
2023/03/13	0.5	12.75	0	0.00	12.85	0.5	596	0.08%
2023/03/03	0	0.00	0	13.30	13.25	0	555	-0.01%
2023/03/02	0.1	13.25	0	0.00	13.35	0.1	531	0.02%
2023/02/23	0	0.00	435.7	13.68	13.55	-435.7	400	-108.84%	大賣/鉅額交易
2023/02/22	38	13.25	468	13.04	13.20	-430	306	-140.36%	大賣/鉅額交易
2023/02/21	0	0.00	10	13.10	12.80	-10	262	-3.81%
2023/02/20	20	12.85	127	12.96	12.85	-107	246	-43.38%	大賣/鉅額交易
2023/02/17	1	12.60	864	12.49	12.70	-863	208	-414.08%	大賣/鉅額交易
2023/02/16	0	0.00	231.2	12.25	12.30	-231.2	171	-134.48%	大賣/鉅額交易
2023/02/15	0	0.00	203.1	12.23	12.25	-203.1	174	-116.61%	大賣/鉅額交易
2023/02/14	0.1	12.10	15	12.15	12.20	-14.9	168	-8.85%
2023/02/13	0	0.00	39	12.15	12.10	-39	169	-23.06%
2023/02/09	0	0.00	75	12.15	12.15	-75	168	-44.51%
2023/02/03	0	0.00	0	12.30	12.25	0	160	0.00%
2023/01/17	0	0.00	0.1	12.30	12.00	-0.1	156	-0.09%
2023/01/10	0.5	12.05	0	0.00	12.15	0.5	145	0.34%
2023/01/06	0	0.00	20	12.15	12.10	-20	142	-14.07%
2022/12/27	0	0.00	20	12.05	12.10	-20	160	-12.45%
2022/12/22	0	0.00	25	12.00	12.00	-25	164	-15.24%
2022/12/15	0	0.00	86	12.24	12.25	-86	168	-50.97%
2022/12/09	0	0.00	80	12.15	12.15	-80	161	-49.67%
2022/12/05	0	0.00	1	12.25	12.35	-1	157	-0.63%
2022/12/02	0.1	12.20	20	12.35	12.25	-19.9	156	-12.74%
2022/11/30	0	0.00	387	12.16	12.25	-387	149	-259.07%	大賣/鉅額交易
2022/11/29	0	0.00	104	12.13	12.10	-104	139	-74.36%	大賣/鉅額交易
2022/11/28	0	0.00	29	12.10	12.10	-29	136	-21.26%
2022/11/25	0	0.00	145	12.10	12.10	-145	136	-105.97%	大賣/鉅額交易
2022/11/24	0	0.00	64	12.10	12.15	-64	135	-47.17%
2022/11/23	0.4	12.00	31	12.10	12.05	-30.6	135	-22.49%
2022/11/22	0	0.00	99	12.10	12.05	-99	137	-72.00%
2022/11/21	0	0.00	58	12.10	12.10	-58	138	-41.86%
2022/11/18	0	0.00	17	12.10	12.05	-17	138	-12.29%
2022/11/16	0	0.00	329	12.10	12.00	-329	144	-227.74%	大賣/鉅額交易
2022/11/15	0	0.00	459	12.10	12.05	-459	143	-320.83%	大賣/鉅額交易
2022/11/14	0.5	12.00	518	12.10	12.10	-517.5	140	-367.59%	大賣/鉅額交易
2022/11/11	0	0.00	525	12.10	12.10	-525	133	-394.05%	大賣/鉅額交易
2022/11/09	0	0.00	78	12.09	12.10	-78	130	-59.62%
2022/11/08	0	0.00	86	12.01	12.05	-86	128	-67.02%
2022/10/11	0	0.00	1	12.00	12.10	-1	133	-0.75%
2022/10/07	0.2	12.10	150	12.15	12.20	-149.8	131	-114.07%	大賣/鉅額交易
2022/10/04	0.8	12.05	25	12.22	12.10	-24.2	122	-19.84%
2022/10/03	0	0.00	46	12.07	12.10	-46	119	-38.60%
2022/09/30	0	0.00	0.6	12.05	12.00	-0.6	118	-0.54%
2022/09/26	0	0.00	0.3	12.00	11.95	-0.3	116	-0.22%
2022/09/23	0	0.00	30	12.25	12.20	-30	114	-26.12%
2022/09/22	0	0.00	1	12.00	12.10	-1	112	-0.89%
2022/09/21	0.1	11.90	0	0.00	11.95	0.1	109	0.07%
2022/09/20	0.1	12.00	0	0.00	12.05	0.1	109	0.07%
2022/09/15	0.9	12.05	0	0.00	12.10	0.9	116	0.79%
2022/09/14	0	0.00	0.1	12.10	12.05	-0.1	116	-0.13%
2022/09/13	0	12.25	0	0.00	12.30	0	116	0.02%
2022/09/12	0.7	12.20	0	0.00	12.25	0.7	116	0.60%
2022/09/07	0.3	12.00	0	0.00	12.10	0.3	116	0.23%
2022/09/01	0	0.00	1	12.15	12.15	-1	116	-0.86%
2022/08/31	0	12.05	0	0.00	12.15	0	114	0.03%
2022/08/30	0.1	12.10	0	0.00	12.15	0.1	113	0.12%
2022/08/26	0	0.00	30	12.30	12.25	-30	115	-25.87%
2022/08/25	0.3	12.15	50	12.20	12.20	-49.7	115	-43.12%
2022/08/24	0	0.00	100	12.17	12.15	-100	114	-87.67%
2022/08/23	0.4	12.13	0	0.00	12.15	0.4	111	0.35%
2022/08/22	0	0.00	0.1	12.20	12.15	-0.1	109	-0.09%
2022/08/19	0	0.00	170	12.17	12.20	-170	104	-162.55%	大賣/鉅額交易
2022/08/16	0	0.00	298	12.06	12.05	-298	95	-312.81%	大賣/鉅額交易
2022/08/15	0	0.00	72	12.06	12.05	-72	88	-81.28%
2022/08/12	0	0.00	250	12.04	12.10	-250	87	-285.23%	大賣/鉅額交易
2022/08/11	0.3	11.95	391	12.00	12.05	-390.7	82	-473.51%	大賣/鉅額交易
2022/08/10	0	0.00	53	11.98	12.00	-53	76	-68.98%
2022/08/01	0	0.00	15	12.00	11.95	-15	82	-18.23%
2022/07/28	0	0.00	13	12.00	12.00	-13	83	-15.54%
2022/06/27	0	0.00	161	12.00	12.05	-161	86	-186.88%	大賣/鉅額交易
2022/06/24	0	0.00	137	11.99	11.90	-137	82	-165.29%	大賣/鉅額交易
2022/06/23	0	0.00	41	11.95	11.95	-41	79	-51.60%
2022/06/22	0	11.85	0	0.00	11.85	0	82	0.05%
2022/06/17	1	11.80	0	0.00	11.85	1	81	1.23%
2022/06/06	0	0.00	40	12.10	12.00	-40	76	-52.16%
2022/06/02	0	0.00	1	12.00	12.00	-1	72	-1.37%
2022/06/01	0.6	11.90	0	12.00	12.00	0.6	73	0.81%
2022/05/31	0.4	11.90	1	12.00	12.00	-0.6	74	-0.87%
2022/05/30	0.2	11.90	0	0.00	11.95	0.2	74	0.22%
2022/05/26	0.9	11.80	0	0.00	11.85	0.9	74	1.19%
2022/05/05	0	0.00	0.2	12.10	11.95	-0.2	93	-0.25%
2022/05/04	0	0.00	0.4	12.00	12.00	-0.4	93	-0.42%
2022/04/21	0.6	12.00	0	0.00	12.05	0.6	90	0.69%
2022/04/15	0	0.00	1	12.15	12.10	-1	94	-1.06%
2022/04/14	0.3	12.15	0	0.00	12.20	0.3	94	0.34%
2022/04/13	0.3	12.20	0	0.00	12.30	0.3	93	0.33%
2022/04/06	0	0.00	1	12.05	12.15	-1	90	-1.10%
2022/03/31	0	12.15	0	0.00	12.20	0	91	0.02%
2022/03/29	1.2	12.15	0	0.00	12.20	1.2	91	1.36%
2022/03/28	0.1	12.10	1	12.15	12.15	-0.9	90	-0.99%
2022/03/25	0.2	12.15	0	0.00	12.20	0.2	89	0.22%
2022/03/22	0.8	12.05	0	0.00	12.10	0.8	87	0.86%
2022/03/21	0	0.00	1	12.10	12.10	-1	87	-1.15%
2022/03/18	0	0.00	1	12.15	12.10	-1	86	-1.15%
2022/03/17	1.8	12.10	0	0.00	12.25	1.8	87	2.05%
2022/03/16	0.1	12.05	0	0.00	12.15	0.1	86	0.06%
2022/02/24	0	0.00	10	12.35	12.15	-10	82	-12.10%
2022/02/21	0	0.00	50	12.30	12.25	-50	79	-63.07%
2022/02/17	0	0.00	89	12.31	12.25	-89	80	-110.15%
2021/11/25	0	0.00	1	12.45	12.45	-1	93	-1.07%
2021/11/24	1	12.35	0	0.00	12.45	1	93	1.07%
2021/11/22	0	12.30	0	0.00	12.45	0	92	0.00%
2021/11/18	0	0.00	53	12.46	12.45	-53	91	-58.03%
2021/11/17	0	0.00	52	12.40	12.45	-52	89	-58.19%
2021/11/16	0	0.00	65	12.30	12.30	-65	85	-76.28%
2021/11/09	0	0.00	1	12.15	12.20	-1	85	-1.17%
2021/11/08	0.8	12.05	0	0.00	12.20	0.8	85	0.98%
2021/11/05	0	0.00	0.3	12.20	12.20	-0.3	86	-0.30%
2021/11/03	0	12.10	0	0.00	12.20	0	87	0.02%
2021/11/01	0	0.00	27	12.20	12.20	-27	87	-30.87%
2021/10/29	0.4	12.10	0	0.00	12.15	0.4	85	0.45%
2021/10/28	0	12.15	26	12.25	12.20	-26	85	-30.52%
2021/10/27	0	0.00	8	12.25	12.25	-8	84	-9.43%
2021/10/26	0	0.00	47	12.21	12.25	-47	85	-54.68%
2021/10/19	0	0.00	10	12.13	12.20	-10	91	-10.94%
2021/10/18	0	0.00	5	12.10	12.15	-5	92	-5.41%
2021/10/08	0	0.00	5	12.15	12.00	-5	101	-4.94%
2021/10/07	0	0.00	35	12.11	12.15	-35	104	-33.50%
2021/07/26	0	0.00	66	12.60	12.55	-66	395	-16.69%
2021/07/23	0	0.00	199	12.65	12.60	-199	405	-49.09%	大賣/鉅額交易
2021/07/22	0	0.00	79	12.57	12.60	-79	436	-18.09%
2021/07/19	0	0.00	156	12.74	12.75	-156	473	-32.97%	大賣/鉅額交易
2021/07/16	0	0.00	77	12.70	12.70	-77	483	-15.94%
2021/07/14	0	0.00	27	12.86	12.75	-27	489	-5.52%
2021/07/09	0	0.00	142	12.75	12.60	-142	489	-29.03%	大賣/鉅額交易
2021/07/08	0	0.00	91	13.11	12.80	-91	481	-18.92%
2021/07/07	0	0.00	625	12.99	13.05	-625	465	-134.29%	大賣/鉅額交易
2021/06/22	0	0.00	0.3	13.30	12.85	-0.3	401	-0.08%
2021/06/21	0	0.00	738	13.11	13.15	-738	384	-191.96%	大賣/鉅額交易
2021/06/15	0	0.00	54	12.50	12.55	-54	337	-15.99%
2021/06/03	0	0.00	208	12.22	12.35	-208	341	-60.99%	大賣/鉅額交易
2021/05/10	0	0.00	20	13.00	13.00	-20	293	-6.80%
2021/05/05	0	0.00	30	13.02	12.90	-30	286	-10.46%
2021/05/03	0	0.00	52	13.35	13.05	-52	265	-19.60%
2021/04/29	0	0.00	27	13.38	13.40	-27	251	-10.75%
2021/03/15	0	0.00	12	12.10	12.10	-12	133	-9.00%
2021/03/11	0	0.00	10	12.00	12.00	-10	134	-7.42%
2021/02/25	0	0.00	35	12.15	12.20	-35	140	-24.89%
2021/02/23	0	0.00	20	12.20	12.20	-20	138	-14.42%
2020/12/31	0	0.00	1	12.35	12.40	-1	123	-0.81%
2020/12/22	0	0.00	180	11.94	11.90	-180	109	-163.86%	大賣/鉅額交易
2020/12/16	1	12.20	20	12.15	12.15	-19	105	-17.96%
2020/12/14	0	0.00	21	12.00	12.00	-21	103	-20.36%
2020/12/10	0	0.00	30	11.95	11.95	-30	102	-29.39%
2020/12/08	0	0.00	49	11.97	11.95	-49	98	-49.53%
2020/12/07	0	0.00	44	12.00	12.00	-44	97	-45.08%
2020/12/04	0	0.00	166	11.99	12.00	-166	94	-174.95%	大賣/鉅額交易
2020/12/02	0	0.00	24	12.00	12.00	-24	91	-26.34%
2020/12/01	0	0.00	36	11.97	12.00	-36	89	-40.19%
2020/11/30	0	0.00	92	12.02	11.95	-92	88	-103.68%
2020/11/27	0	0.00	160	11.95	11.95	-160	84	-189.35%	大賣/鉅額交易
2020/11/26	0	0.00	95	11.96	11.95	-95	82	-115.53%
2020/11/25	0	0.00	33	11.92	11.95	-33	82	-39.82%
2020/08/14	50	12.00	0	0.00	12.05	50	139	35.94%
2020/08/13	100	12.00	0	0.00	12.00	100	138	72.08%
2020/07/06	0	0.00	60	12.69	12.60	-60	119	-50.16%
2020/06/19	0	0.00	60	12.45	12.50	-60	114	-52.59%
2020/06/18	0	0.00	20	12.55	12.45	-20	114	-17.46%
2020/06/16	0	0.00	1	12.20	12.20	-1	117	-0.85%
2020/06/08	0	0.00	20	12.40	12.40	-20	127	-15.68%
2020/05/28	10	12.25	10	12.60	12.25	0	126	0.00%
2020/05/27	2	12.55	100	12.46	12.45	-98	121	-80.77%
2020/05/26	0	0.00	292	11.96	12.00	-292	105	-275.69%	大賣/鉅額交易
2020/05/25	0	0.00	73	11.96	12.00	-73	95	-76.35%
2020/05/21	0	0.00	15	11.70	11.75	-15	93	-15.99%
2020/05/13	11	11.75	0	0.00	11.75	11	90	12.11%
2020/05/11	0	0.00	17	11.70	11.70	-17	90	-18.73%
2020/05/07	0	0.00	28	11.78	11.70	-28	88	-31.67%
2020/04/30	0	0.00	71	11.81	11.80	-71	90	-78.41%
2020/04/01	2	11.15	0	0.00	11.15	2	100	1.99%
2020/03/31	6	10.87	0	0.00	11.00	6	100	5.98%
2020/03/27	39	10.94	0	0.00	11.00	39	101	38.36%
2020/03/26	17	10.65	0	0.00	10.70	17	99	17.11%
2020/03/25	70	10.70	0	0.00	10.65	70	97	71.61%
2020/03/24	18	10.37	0	0.00	10.40	18	96	18.63%
2020/03/20	83	10.45	0	0.00	10.55	83	95	86.85%
2020/03/19	50	10.35	0	0.00	10.10	50	93	53.36%
2020/03/18	28	10.95	0	0.00	10.95	28	90	30.88%
2020/03/17	18	11.17	0	0.00	11.20	18	87	20.49%
2020/03/16	50	11.50	0	0.00	11.35	50	87	57.21%
2020/03/13	87	11.55	0	0.00	11.75	87	85	101.60%
2020/03/12	122	12.30	0	0.00	12.30	122	81	149.02%	大買/鉅額交易
2020/02/03	50	12.85	0	0.00	12.90	50	79	62.97%
2020/01/30	140	13.14	0	0.00	13.15	140	75	185.35%	大買/鉅額交易
2020/01/06	0	0.00	12	13.40	13.40	-12	68	-17.50%
2020/01/03	0	0.00	122	13.40	13.30	-122	67	-182.00%	大賣/鉅額交易
2019/10/04	20	13.00	0	0.00	12.95	20	76	26.24%
2019/07/26	0	0.00	70	13.49	13.50	-70	124	-56.44%
2019/07/18	0	0.00	50	13.45	13.40	-50	117	-42.49%
2019/07/17	0	0.00	15	13.45	13.45	-15	116	-12.93%
2019/07/04	0	0.00	22	13.35	13.30	-22	108	-20.24%
2019/06/27	0	0.00	55	13.40	13.35	-55	105	-52.12%
2019/06/24	0	0.00	35	13.40	13.35	-35	98	-35.71%
2019/06/14	0	0.00	25	13.35	13.35	-25	86	-28.96%
2019/05/10	31	12.70	0	0.00	12.70	31	58	53.02%
2019/05/03	5	12.80	0	0.00	12.85	5	61	8.09%
2019/04/30	30	12.80	0	0.00	12.85	30	61	49.05%
2019/04/29	23	12.80	0	0.00	12.85	23	60	38.20%
2019/04/26	63	12.80	0	0.00	12.80	63	60	104.39%
2019/04/25	40	12.80	0	0.00	12.80	40	59	66.91%
2019/04/24	7	12.80	0	0.00	12.80	7	59	11.81%
2019/04/12	17	12.80	0	0.00	12.90	17	59	28.71%
2019/04/11	62	12.80	0	0.00	12.80	62	58	105.29%
2019/03/28	25	12.80	0	0.00	12.85	25	51	48.64%
2019/03/27	30	12.80	0	0.00	12.85	30	49	60.30%
2019/03/25	98	12.80	0	0.00	12.90	98	47	205.17%
2019/03/22	8	12.85	0	0.00	12.90	8	45	17.71%
2019/03/20	41	12.89	0	0.00	12.95	41	44	92.07%
2018/11/30	0	0.00	90	13.02	12.85	-90	74	-120.91%
2018/10/11	30	12.55	0	0.00	12.55	30	82	36.44%
2018/10/03	0.4	12.95	0.3	12.95	12.95	0	70	0.03%
2018/09/28	0	0.00	0	12.55	12.55	0	57	-0.03%
2018/09/11	50	12.35	0	0.00	12.50	50	62	80.45%
2018/08/17	0	0.00	4	13.00	13.00	-4	56	-7.04%
2018/08/15	56	12.90	0	0.00	13.00	56	56	99.82%
2018/08/03	18	12.90	0	0.00	12.90	18	51	34.71%
2018/07/17	2	12.80	0	0.00	12.85	2	46	4.29%
2018/07/12	5	12.75	0	0.00	12.80	5	46	10.69%
2018/03/29	0	13.05	0	0.00	13.10	0	103	0.01%
2018/02/12	20	13.15	0	0.00	13.25	20	111	17.92%
2018/01/23	2	13.65	0	0.00	13.50	2	119	1.68%