易飛網 (2734)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.80
漲跌
▲0.15
漲幅
+0.40%
成交量
76張
產業
上櫃觀光餐旅類股▲0.23%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	37.35	0	0.00	37.55	1	173	0.58%
2024/03/12	0	0.00	0.1	39.20	39.55	-0.1	176	-0.05%
2024/03/11	0.1	39.00	0	0.00	38.80	0.1	172	0.05%
2024/03/08	1	36.80	0	0.00	36.60	1	171	0.58%
2024/01/25	0	0.00	1	40.80	40.65	-1	464	-0.22%
2024/01/19	1	39.95	0	0.00	40.05	1	481	0.21%
2023/12/05	1	44.35	1	44.40	44.30	0	524	0.00%
2023/11/20	0	0.00	1	49.40	48.80	-1	511	-0.20%
2023/11/17	1	51.00	0	0.00	52.60	1	472	0.21%
2023/11/14	0	0.00	0.1	46.50	45.20	-0.1	389	-0.02%
2023/11/13	0.1	44.30	0	0.00	46.55	0.1	384	0.02%
2023/11/06	1	42.00	0	0.00	44.50	1	367	0.27%
2023/10/31	0	0.00	1.1	40.33	38.80	-1.1	356	-0.30%
2023/10/26	0	39.80	0	0.00	38.60	0	384	0.01%
2023/10/25	0	0.00	0.1	39.35	39.10	-0.1	420	-0.02%
2023/10/24	0.1	38.49	0	0.00	39.50	0.1	451	0.02%
2023/10/20	1	36.30	1	36.50	37.00	0	474	0.00%
2023/10/13	0	0.00	1	40.60	41.50	-1	593	-0.17%
2023/10/06	0	0.00	0.3	40.00	40.10	-0.3	645	-0.05%
2023/10/05	0.3	40.20	0	0.00	40.35	0.3	671	0.04%
2023/09/21	0	0.00	0.1	39.85	39.80	-0.1	935	-0.01%
2023/09/20	0.1	40.30	0	0.00	40.60	0.1	1,022	0.01%
2023/09/13	0	0.00	2	42.50	42.45	-2	1,129	-0.18%
2023/09/11	1	39.90	0	0.00	39.80	1	1,139	0.09%
2023/09/01	0	0.00	1	42.40	42.60	-1	1,407	-0.07%
2023/08/29	1	39.60	0	0.00	40.50	1	1,573	0.06%
2023/08/28	3	41.90	0	0.00	40.50	3	1,632	0.18%
2023/08/23	0	0.00	2	40.98	41.00	-2	1,660	-0.12%
2023/08/22	0	0.00	1	40.35	40.00	-1	1,689	-0.06%
2023/08/21	2.1	42.52	1	42.70	42.15	1.1	1,715	0.06%
2023/08/16	0.1	44.50	0	0.00	44.60	0.1	1,871	0.00%
2023/08/14	2	46.55	1	45.25	45.80	1	2,027	0.05%
2023/08/09	0	0.00	0.2	52.00	51.30	-0.2	2,223	-0.01%
2023/08/08	0	0.00	0	52.50	52.50	0	2,225	0.00%
2023/08/04	1.2	51.03	0	0.00	51.00	1.2	2,217	0.05%
2023/08/01	0	0.00	0.3	53.80	52.80	-0.3	2,211	-0.01%
2023/07/31	0	0.00	0	55.10	52.50	0	2,206	0.00%
2023/07/28	0.3	56.00	0	0.00	56.80	0.3	2,182	0.01%
2023/07/27	0	0.00	2	56.90	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	1	51.90	51.80	-1	2,111	-0.05%
2023/07/24	3	50.20	1	50.00	49.35	2	2,084	0.10%
2023/07/21	1	57.30	0	0.00	54.80	1	2,058	0.05%
2023/07/18	0.1	49.75	1	49.45	47.65	-1	1,988	-0.05%
2023/07/14	0.1	53.50	1	49.70	52.60	-0.9	1,954	-0.05%
2023/07/13	1	54.10	0	0.00	52.00	1	1,937	0.05%
2023/07/11	0	0.00	1	59.70	59.50	-1	1,909	-0.05%
2023/07/10	1.1	55.15	0.2	54.90	54.30	0.9	1,883	0.05%
2023/07/07	0.2	56.84	0	0.00	57.60	0.2	1,869	0.01%
2023/07/06	0.1	59.10	0	0.00	56.90	0.1	1,850	0.01%
2023/06/30	1	66.40	0	0.00	69.00	1	1,743	0.06%
2023/06/29	0	0.00	0	71.70	71.00	0	1,721	0.00%
2023/06/27	0	72.60	0	0.00	75.60	0	1,601	0.00%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/16	0	0.00	1	64.40	63.00	-1	1,490	-0.07%
2023/06/14	1	65.50	0	0.00	64.20	1	1,473	0.07%
2023/06/09	0	0.00	2	63.70	63.20	-2	1,393	-0.14%
2023/06/08	3	69.17	1	69.50	67.00	2	1,364	0.15%
2023/06/07	0	0.00	1	62.80	64.30	-1	1,264	-0.08%
2023/06/06	1	58.50	0	0.00	58.50	1	1,227	0.08%
2023/06/05	0	0.00	1.3	54.50	53.20	-1.3	1,188	-0.11%
2023/06/02	1.3	54.36	2	54.90	54.90	-0.7	1,159	-0.06%
2023/06/01	2	51.30	2	49.15	51.30	0	1,071	0.00%
2023/05/31	1	46.65	0	0.00	46.65	1	1,014	0.10%
2023/05/26	0	0.00	3	44.90	43.05	-3	985	-0.30%
2023/05/24	1	46.30	2	46.83	46.25	-1	980	-0.10%
2023/05/23	1	45.30	0	0.00	45.00	1	925	0.11%
2023/05/22	1	41.80	0.2	42.97	44.25	0.8	876	0.09%
2023/05/19	0.2	40.00	0	0.00	42.25	0.2	858	0.03%
2023/05/18	1	44.00	6	44.21	43.50	-5	811	-0.62%
2023/05/17	2	40.75	6	39.00	42.35	-4	727	-0.55%
2023/05/16	6	38.41	1	35.25	38.50	5	620	0.81%
2023/05/10	1	33.95	0	0.00	33.85	1	496	0.20%
2023/04/12	0	0.00	0.1	32.91	32.55	-0.1	460	-0.02%
2023/04/07	0.1	32.50	0	0.00	32.70	0.1	469	0.02%
2023/03/31	0	0.00	0.3	33.55	33.50	-0.3	468	-0.06%
2023/03/29	0.3	34.95	0	0.00	35.50	0.3	456	0.06%
2023/03/21	0	0.00	0.5	32.00	32.60	-0.5	447	-0.11%
2023/03/20	0.5	30.80	0	0.00	31.00	0.5	439	0.11%
2023/02/17	0	0.00	6	31.13	32.60	-6	269	-2.22%
2023/02/16	6	30.58	0	0.00	30.30	6	242	2.48%
2023/02/15	0	0.00	0	30.50	30.50	0	224	-0.01%
2023/02/14	0	28.25	0	0.00	28.50	0	203	0.01%
2022/12/27	0	0.00	2	29.20	28.70	-2	210	-0.95%
2022/12/16	2	29.63	0	0.00	29.05	2	234	0.85%
2022/12/02	0	0.00	1	27.15	27.20	-1	262	-0.38%
2022/11/28	1	26.70	0	0.00	26.50	1	257	0.39%
2022/10/21	0	0.00	0	24.70	23.05	0	328	0.00%
2022/10/18	0	25.00	0	0.00	25.15	0	336	0.00%
2022/10/12	0	0.00	0.3	33.30	33.00	-0.3	377	-0.07%
2022/10/11	0.3	32.85	0	0.00	33.00	0.3	384	0.07%
2022/10/06	0	0.00	0.1	33.30	33.45	-0.1	388	-0.02%
2022/10/04	0.1	33.55	0	0.00	33.80	0.1	392	0.02%
2022/09/28	0	33.45	0.3	35.00	33.00	-0.3	397	-0.07%
2022/09/27	0.3	34.57	0	0.00	35.00	0.3	397	0.07%
2022/08/30	0	0.00	0	36.40	35.65	0	513	-0.01%
2022/08/29	0	36.00	0	0.00	36.25	0	553	0.01%
2022/07/04	0	0.00	0.4	35.00	35.20	-0.4	741	-0.06%
2022/07/01	0	0.00	0.5	37.07	34.05	-0.5	740	-0.07%
2022/06/30	0	0.00	0	38.00	37.80	0	725	0.00%
2022/06/29	0.2	38.35	0.1	38.70	38.60	0.1	723	0.01%
2022/06/28	0.1	38.00	0	0.00	37.90	0.1	723	0.01%
2022/06/27	0.7	39.15	0	0.00	39.40	0.7	720	0.09%
2022/06/24	0	0.00	0.1	38.00	37.80	-0.1	713	-0.02%
2022/06/23	0	0.00	0	38.70	38.60	0	709	0.00%
2022/06/22	0	0.00	0	38.00	37.90	0	708	0.00%
2022/06/21	0.1	38.85	0	0.00	39.25	0.1	694	0.02%
2022/06/09	0	0.00	1	39.30	38.45	-1	649	-0.15%
2022/06/08	1	39.65	0.3	37.05	40.00	0.7	632	0.10%
2022/06/07	0.3	37.80	0	0.00	38.05	0.3	605	0.06%
2022/06/02	0	0.00	8	36.03	37.05	-8	521	-1.53%
2022/06/01	0	0.00	6	33.28	33.70	-6	492	-1.22%
2022/05/31	6.1	30.29	0	0.00	32.90	6.1	491	1.24%
2022/05/19	0	0.00	1	27.35	27.80	-1	694	-0.14%
2022/05/09	0	0.00	4	30.30	31.10	-4	821	-0.49%
2022/05/05	0	0.00	6	30.00	29.60	-6	804	-0.75%
2022/05/03	0	0.00	1	30.75	30.15	-1	800	-0.12%
2022/04/29	1	29.85	0	0.00	29.80	1	790	0.13%
2022/04/27	1	28.15	0	0.00	28.20	1	778	0.13%
2022/04/18	4	27.88	0	0.00	27.60	4	765	0.52%
2022/04/15	4	29.88	0	0.00	29.05	4	759	0.53%
2022/04/14	1	31.15	1	30.65	31.50	0	746	0.00%
2022/03/08	2	26.63	0	0.00	25.95	2	645	0.31%
2022/03/04	0	0.00	0.8	30.00	29.70	-0.8	616	-0.12%
2022/03/03	1.4	32.12	0	0.00	31.80	1.4	598	0.23%
2022/03/02	0	0.00	0.4	29.90	29.90	-0.4	568	-0.08%
2022/02/25	0	0.00	0.1	31.65	31.45	-0.1	540	-0.02%
2022/02/24	10.2	29.76	0	0.00	32.85	10.2	501	2.04%
2022/02/23	0.6	29.75	0	0.00	29.95	0.6	429	0.14%
2022/02/21	0	0.00	11	30.92	29.85	-11	385	-2.86%
2022/02/11	0.1	23.85	0	0.00	24.00	0.1	223	0.02%
2022/01/18	1	21.00	0	0.00	21.55	1	236	0.42%
2022/01/13	1	21.60	0	0.00	21.60	1	240	0.42%
2022/01/12	0	0.00	0	22.00	21.70	0	241	-0.02%
2022/01/11	0	0.00	0.1	21.90	21.75	-0.1	240	-0.04%
2022/01/07	0	0.00	0.8	22.00	21.70	-0.8	241	-0.34%
2022/01/06	1	22.40	0	0.00	22.80	1	239	0.42%
2022/01/05	1	23.30	0	0.00	23.50	1	237	0.42%
2022/01/04	1.9	24.36	0	0.00	24.50	1.9	232	0.83%
2021/12/10	0	0.00	0.4	22.40	22.15	-0.4	214	-0.16%
2021/12/09	0	0.00	0.1	22.60	22.50	-0.1	214	-0.06%
2021/12/07	0.4	22.30	0	0.00	22.45	0.4	214	0.20%
2021/12/06	0	0.00	0.1	22.05	22.00	-0.1	211	-0.07%
2021/12/03	0	0.00	0.1	22.15	22.15	-0.1	212	-0.06%
2021/11/29	2.3	21.86	0.8	21.91	21.70	1.5	211	0.71%
2021/11/26	0.5	22.90	1	23.00	23.00	-0.5	207	-0.25%
2021/11/25	0.7	23.88	0	0.00	23.80	0.7	206	0.35%
2021/11/24	0.6	23.28	0	0.00	23.60	0.6	205	0.30%
2021/11/23	2	23.20	0	0.00	22.80	2	204	0.98%
2021/11/22	0	0.00	0.9	23.39	23.25	-0.9	206	-0.42%
2021/11/18	0	0.00	0.1	24.05	24.00	-0.1	206	-0.05%
2021/11/17	2	24.40	0	0.00	24.60	2	206	0.97%
2021/11/15	1	23.45	0	0.00	23.45	1	199	0.48%
2021/11/12	0	0.00	1	24.35	24.10	-1	197	-0.51%
2021/11/11	1	24.56	1	24.05	24.70	0	194	0.00%
2021/11/10	1	23.80	0	0.00	24.00	1	188	0.53%
2021/11/09	0	0.00	0.7	23.15	23.10	-0.7	186	-0.36%
2021/11/05	0.5	21.73	0.1	22.30	22.25	0.4	178	0.24%
2021/11/04	0	22.05	0	0.00	22.10	0	177	0.01%
2021/11/02	0.2	21.80	0	0.00	21.85	0.2	180	0.12%
2021/10/29	0	0.00	2	21.04	21.25	-2	176	-1.13%
2021/10/28	2	21.15	0	0.00	21.90	2	174	1.15%
2021/10/25	0	0.00	1	19.35	20.15	-1	169	-0.59%
2021/10/21	0	0.00	0.3	21.80	21.65	-0.3	162	-0.16%
2021/10/19	0	0.00	0.5	22.35	22.35	-0.5	169	-0.32%
2021/10/18	0	21.90	0	0.00	22.05	0	169	0.00%
2021/10/15	0.8	21.19	0	0.00	21.90	0.8	172	0.46%
2021/10/13	0	0.00	0	22.20	22.10	0	173	0.00%
2021/10/07	0	23.70	0	0.00	24.20	0	179	0.00%
2021/07/20	5	28.00	0	0.00	27.80	5	496	1.01%
2021/07/01	0	0.00	3	29.75	28.35	-3	463	-0.65%
2021/06/23	3	29.25	2	29.15	28.70	1	462	0.22%
2021/06/22	2	31.30	0	0.00	30.30	2	457	0.44%
2021/04/08	0	0.00	1	24.10	25.75	-1	353	-0.28%
2021/04/06	1	26.00	0	0.00	26.00	1	334	0.30%
2021/03/30	0	0.00	2	28.50	28.50	-2	313	-0.64%
2021/03/12	2	22.85	0	0.00	23.00	2	177	1.13%
2019/07/24	2	16.25	2	16.50	15.85	0	38	0.00%
2018/07/04	0	0.00	1	15.95	15.30	-1	25	-3.85%
2018/06/27	0	0.00	1	16.20	15.80	-1	70	-1.42%
2018/06/25	0	0.00	1	15.80	15.80	-1	74	-1.34%
2018/06/21	0	0.00	1	15.90	15.90	-1	75	-1.33%
2018/06/14	4	16.29	0	0.00	16.25	4	74	5.35%