• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,400張
  • 產業
    上市 金融類股▲0.48%

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13018.7000.0018.5503,5390.00%
2025/01/10218.7000.0018.7023,4860.06%
2025/01/090.119.000.318.8518.80-0.33,500-0.01%
2025/01/0800.000.118.8518.80-0.13,5390.00%
2025/01/060.118.8000.0018.650.13,5760.00%
2025/01/02318.5000.0018.5533,6150.08%
2024/12/300.118.6500.0018.650.13,6210.00%
2024/12/270.118.6500.0018.600.13,6440.00%
2024/12/2500.000.118.7518.70-0.13,7060.00%
2024/12/240.118.7500.0018.750.13,7240.00%
2024/12/230.118.6000.0018.650.13,7440.00%
2024/12/19118.400.518.4718.400.53,6020.01%
2024/12/18118.800.119.0018.7513,5380.03%
2024/12/1700.000.318.9819.05-0.33,494-0.01%
2024/12/16019.250.119.2019.1503,4710.00%
2024/12/130.119.450.119.4019.30-0.13,4600.00%
2024/12/12019.450.219.4019.50-0.13,4390.00%
2024/12/100.119.506.119.3019.25-63,433-0.17%
2024/12/090.119.3000.0019.450.13,4330.00%
2024/12/060.118.93119.0019.00-0.93,339-0.03%
2024/12/0500.00018.8018.8003,3090.00%
2024/12/04018.8900.0018.7503,3500.00%
2024/12/030.118.7500.0018.850.13,4550.00%
2024/12/020.118.8000.0018.650.13,4490.00%
2024/11/2900.000.218.5518.75-0.23,488-0.01%
2024/11/2800.000.118.6518.70-0.13,5050.00%
2024/11/270.118.7500.0018.750.13,4800.00%
2024/11/26018.650.118.6318.60-0.13,4200.00%
2024/11/250.118.6000.0018.800.13,3940.00%
2024/11/2100.00418.0518.05-43,275-0.12%
2024/11/2016.118.1000.0018.1016.13,2890.49%
2024/11/190.117.8500.0017.950.13,2750.00%
2024/11/150.117.7500.0017.750.13,2920.00%
2024/11/14117.651217.6517.65-113,296-0.33%
2024/11/13017.7500.0017.7003,3160.00%
2024/11/121.117.8100.0017.751.13,3610.03%
2024/11/11017.9000.0017.9003,3620.00%
2024/11/080.117.8500.0017.850.13,4230.00%
2024/11/061.117.8100.0017.751.13,5700.03%
2024/11/040.417.9100.0017.850.43,8940.01%
2024/10/30217.8000.0017.7524,3480.05%
2024/10/290.117.8500.0017.750.14,4120.00%
2024/10/250.118.0100.0017.900.14,5770.00%
2024/10/240.318.000.118.0018.000.34,6440.01%
2024/10/2300.000.118.1017.95-0.14,8070.00%
2024/10/22018.1500.0018.1005,1090.00%
2024/10/180.118.1500.0018.250.15,6540.00%
2024/10/14117.9000.0017.9515,9220.02%
2024/10/111.417.9500.0017.901.46,0070.02%
2024/10/0900.000.118.1017.95-0.16,1300.00%
2024/10/080.518.250.118.2518.100.56,1720.01%
2024/10/070.118.3000.0018.350.16,2370.00%
2024/10/040.418.250.118.2018.200.36,3780.01%
2024/10/0100.000.118.3018.30-0.16,3960.00%
2024/09/300.118.500.118.4018.4006,4100.00%
2024/09/2700.000.118.3518.45-0.16,4310.00%
2024/09/2500.000.118.4518.40-0.16,4470.00%
2024/09/24118.3000.0018.3516,4430.02%
2024/09/181.218.066.218.2018.10-56,623-0.08%
2024/09/160.118.1500.0018.150.16,6790.00%
2024/09/12217.7500.0018.0026,7710.03%
2024/09/1100.001017.7517.75-106,757-0.15%
2024/09/1000.001017.7017.80-106,762-0.15%
2024/09/09017.650.117.7017.7006,7430.00%
2024/09/0500.00118.1017.80-16,735-0.01%
2024/09/040.118.000.217.9317.80-0.16,7560.00%
2024/09/0300.00018.2018.1506,6560.00%
2024/09/020.118.15218.3018.30-1.96,641-0.03%
2024/08/281517.8500.0017.80156,5720.23%
2024/08/270.117.85517.8517.90-4.96,705-0.07%
2024/08/260.118.0000.0017.850.16,7240.00%
2024/08/233.217.6600.0017.753.26,7200.05%
2024/08/22017.8500.0017.7506,7170.00%
2024/08/211.517.741.717.7817.80-0.16,7490.00%
2024/08/19117.6000.0017.6016,7960.01%
2024/08/15117.800.117.7017.650.96,9280.01%
2024/08/130.117.5500.0017.550.17,0190.00%
2024/08/120.117.8000.0017.500.17,0560.00%
2024/08/090.117.3000.0017.450.17,0590.00%
2024/08/070.116.9500.0017.050.16,9630.00%
2024/08/06216.2800.0016.8026,9180.03%
2024/08/057.216.62616.5516.501.26,7030.02%
2024/08/021.117.7100.0017.801.16,3180.02%
2024/08/010.118.0000.0018.100.16,3050.00%
2024/07/311.117.912.117.8817.80-16,351-0.02%
2024/07/3011.417.7200.0017.8011.46,3860.18%
2024/07/292.218.023118.0018.05-28.86,228-0.46%
2024/07/26218.0000.0018.0026,2020.03%
2024/07/2316.218.1700.0018.2016.26,1380.26%
2024/07/22719.530.219.4619.556.85,8320.12%
2024/07/1900.000.219.6219.60-0.25,5190.00%
2024/07/1800.000.119.7519.95-0.15,3880.00%
2024/07/170.119.950.219.8519.75-0.15,3750.00%
2024/07/150.719.8200.0019.800.75,4170.01%
2024/07/1200.000.219.7319.90-0.25,3960.00%
2024/07/110.119.4500.0019.750.15,3480.00%
2024/07/100.119.2500.0019.150.15,3190.00%
2024/07/090.819.000.218.9719.000.65,2900.01%
2024/07/080.118.8300.0019.000.15,2440.00%
2024/07/0400.000.118.4518.50-0.15,1760.00%
2024/07/030.118.350.118.3018.4005,1740.00%
2024/06/280.118.3500.0018.300.15,1590.00%
2024/06/2700.000.118.2518.20-0.15,1550.00%
2024/06/2600.001.118.4518.35-1.15,121-0.02%
2024/06/2500.000.118.5518.50-0.15,0610.00%
2024/06/24118.450.118.4018.6015,0820.02%
2024/06/201.118.6000.0018.501.15,0040.02%
2024/06/1700.000.118.5518.45-0.15,1060.00%
2024/06/13218.4000.0018.4025,3730.04%
2024/06/1200.000.118.4518.40-0.15,7500.00%
2024/06/110.118.5500.0018.450.15,9060.00%
2024/06/070.118.7000.0018.600.15,9660.00%
2024/06/060.118.6000.0018.550.16,0000.00%
2024/06/040.118.550.118.5518.50-0.16,1550.00%
2024/06/0300.000.118.5518.55-0.16,2420.00%
2024/05/310.218.4700.0018.700.26,4010.00%
2024/05/3000.004018.3018.15-406,316-0.63%
2024/05/2800.00418.3518.35-46,450-0.06%
2024/05/275.118.1500.0018.255.16,6080.08%
2024/05/2300.000.118.3018.15-0.17,2220.00%
2024/05/220.218.4500.0018.500.27,2180.00%
2024/05/2100.000.118.1018.20-0.17,2050.00%
2024/05/2000.000.118.2518.25-0.17,1920.00%
2024/05/160.618.000.118.0017.950.57,1270.01%
2024/05/150.118.1500.0017.900.17,2030.00%
2024/05/1400.000.118.0017.90-0.17,2880.00%
2024/05/0900.000.117.9017.85-0.19,1220.00%
2024/05/080.117.9500.0017.900.19,2000.00%
2024/05/07117.900.317.9818.000.89,2130.01%
2024/05/060.118.15318.1018.05-2.99,132-0.03%
2024/05/030.117.9000.0017.800.19,0250.00%
2024/05/0200.001.117.7517.80-1.18,951-0.01%
2024/04/300.117.7000.0017.700.18,9240.00%
2024/04/290.117.7000.0017.800.18,8810.00%
2024/04/2500.00217.4517.45-28,782-0.02%
2024/04/241.117.5600.0017.451.18,7710.01%
2024/04/220.117.35617.4017.30-68,673-0.07%
2024/04/19617.1500.0017.1068,5870.07%
2024/04/18017.3000.0017.4008,4560.00%
2024/04/1600.000.217.2217.00-0.28,5840.00%
2024/04/1500.000.117.2517.40-0.18,4760.00%
2024/04/1200.000.117.4017.25-0.18,4410.00%
2024/04/110.617.4500.0017.450.68,4120.01%
2024/03/281.917.1000.0017.051.98,2050.02%
2024/03/270.117.0000.0017.050.18,2070.00%
2024/03/2600.00016.9516.8508,1820.00%
2024/03/252016.9000.0016.90208,1720.24%
2024/03/221017.00316.9717.0078,2440.08%
2024/03/212.116.8600.0016.952.18,2730.03%
2024/03/200.216.90216.8516.75-1.98,250-0.02%
2024/03/19117.000.117.0016.9018,1990.01%
2024/03/181.117.102.717.0317.10-1.68,193-0.02%
2024/03/1500.000.417.3117.20-0.48,0900.00%
2024/03/1400.002.217.5517.55-2.27,817-0.03%
2024/03/13217.4000.0017.5527,7160.03%
2024/03/120.217.3000.0017.300.27,6550.00%
2024/03/11317.1000.0017.1537,7520.04%
2024/03/08317.0012.117.1417.10-9.17,737-0.12%
2024/03/071.417.0800.0017.151.47,6430.02%
2024/03/0610.217.05217.1017.108.27,5640.11%
2024/03/0500.000.116.7516.75-0.17,4630.00%
2024/03/0400.002.116.7516.75-2.17,428-0.03%
2024/03/011.116.701916.7516.80-17.97,384-0.24%
2024/02/290.316.5700.0016.650.37,2940.00%
2024/02/2700.000.216.3516.40-0.27,1430.00%
2024/02/26116.45116.1516.4007,0830.00%
2024/02/2300.000.115.7015.70-0.16,6200.00%
2024/02/21115.6500.0015.8516,6180.02%
2024/02/1910.115.556.115.5315.6046,7260.06%
2024/02/160.915.5900.0015.500.96,7240.01%
2024/02/15215.452.115.4515.50-0.16,6020.00%
2024/02/050.215.401515.3715.35-14.96,461-0.23%
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－22天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音