• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00513.4013.45-55,944-0.08%
2025/01/200.313.2500.0013.200.36,0380.00%
2025/01/17113.2000.0013.2516,1090.02%
2025/01/1600.000.213.3013.25-0.26,2200.00%
2025/01/150.113.205013.1513.20-506,288-0.79%
2025/01/1400.000.213.1513.10-0.26,3740.00%
2025/01/1350.613.1000.0013.0050.66,4750.78%
2025/01/1000.000.213.3513.25-0.26,5080.00%
2025/01/098713.405013.3513.30376,5490.56%
2025/01/0800.005213.3513.35-526,589-0.79%
2025/01/071013.3010.213.3013.35-0.16,6650.00%
2025/01/0600.000.313.3513.35-0.36,7230.00%
2025/01/031513.2000.0013.15156,7720.22%
2024/12/31100.313.2500.0013.20100.36,9721.44%
2024/12/250.313.2500.0013.150.37,0000.00%
2024/12/24013.3500.0013.2006,9410.00%
2024/12/231013.330.313.4013.359.86,7790.14%
2024/12/2000.000.213.2513.20-0.26,5400.00%
2024/12/190.313.350.213.2013.150.26,3830.00%
2024/12/180.213.5000.0013.550.26,2390.00%
2024/12/1700.000.213.6013.55-0.26,2180.00%
2024/12/13013.6300.0013.5506,2630.00%
2024/12/1200.00513.6513.70-56,309-0.08%
2024/12/11413.5800.0013.5546,4220.06%
2024/12/100.313.8000.0013.700.36,3890.00%
2024/12/0500.00113.9013.85-16,459-0.02%
2024/12/0200.000.213.7013.70-0.26,5500.00%
2024/11/2900.000.213.5513.55-0.26,5220.00%
2024/11/28513.4500.0013.4556,6270.08%
2024/11/27513.706.213.6513.55-1.26,700-0.02%
2024/11/2500.000.613.6213.80-0.67,116-0.01%
2024/11/2100.000.413.3813.40-0.47,4760.00%
2024/11/20013.350.813.3613.40-0.87,648-0.01%
2024/11/190.313.300.213.3013.350.17,7780.00%
2024/11/150.413.1800.0013.200.48,0770.00%
2024/11/1300.000.613.2013.20-0.68,585-0.01%
2024/11/1100.000.213.3013.30-0.28,7080.00%
2024/11/08513.3512.113.3013.35-7.18,804-0.08%
2024/11/0600.000.213.3013.20-0.28,9640.00%
2024/11/050.113.200.213.2513.30-0.19,1130.00%
2024/11/01013.1000.0013.1509,6180.00%
2024/10/300.113.2000.0013.200.19,5940.00%
2024/10/29113.100.613.1813.150.49,6230.00%
2024/10/281.113.250.513.3313.300.79,6230.01%
2024/10/2500.000.213.4513.25-0.29,7590.00%
2024/10/23013.400.513.4313.30-0.410,0250.00%
2024/10/2200.003013.4013.45-3010,096-0.30%
2024/10/2100.000.313.4013.35-0.310,3130.00%
2024/10/183213.300.313.4013.3031.810,5970.30%
2024/10/170.213.3300.0013.300.210,7420.00%
2024/10/162.213.280.213.4013.25210,9130.02%
2024/10/15413.400.313.4013.453.810,9510.03%
2024/10/14313.250.313.3513.202.711,0010.02%
2024/10/111.513.330.513.4313.35111,0310.01%
2024/10/091.213.3600.0013.401.211,0380.01%
2024/10/08213.400.513.5013.451.511,1190.01%
2024/10/07113.650.513.7313.650.510,9620.00%
2024/10/04113.602.313.6113.60-1.310,959-0.01%
2024/10/011.313.7600.0013.751.310,8950.01%
2024/09/2700.000.314.0514.00-0.310,8810.00%
2024/09/2600.001.213.9513.85-1.210,834-0.01%
2024/09/2500.000.213.8513.80-0.210,8000.00%
2024/09/241213.7100.0013.801210,7450.11%
2024/09/23013.8000.0013.70010,7860.00%
2024/09/20013.800.213.8013.70-0.210,7720.00%
2024/09/191.313.6500.0013.751.310,6800.01%
2024/09/180.313.7000.0013.550.310,5930.00%
2024/09/160.213.7500.0013.700.210,5950.00%
2024/09/130.313.7000.0013.600.310,6130.00%
2024/09/10013.8000.0013.80010,5100.00%
2024/09/0600.00513.6513.75-510,356-0.05%
2024/09/05113.7000.0013.70110,3590.01%
2024/09/04113.6000.0013.60110,3220.01%
2024/09/03014.1000.0014.00010,1510.00%
2024/08/30514.2000.0014.15510,0890.05%
2024/08/29014.3500.0014.25010,0190.00%
2024/08/280.314.5100.0014.450.39,9520.00%
2024/08/27914.6000.0014.6099,9180.09%
2024/08/2600.00315.9515.95-39,615-0.03%
2024/08/23015.8500.0015.8009,3400.00%
2024/08/210.115.80515.8515.80-4.98,918-0.05%
2024/08/19315.7500.0015.7538,6860.03%
2024/08/16215.7000.0015.7528,5270.02%
2024/08/13415.6023.215.5515.65-19.28,068-0.24%
2024/08/12115.500.215.5015.600.98,1130.01%
2024/08/09315.250.215.2515.152.98,0880.04%
2024/08/07214.950.514.7215.001.67,9870.02%
2024/08/065.314.1300.0014.405.37,9260.07%
2024/08/0500.00514.3514.30-57,761-0.06%
2024/08/0200.0020815.3115.20-2087,490-2.78% 大賣/鉅額交易
2024/08/015015.500.215.5515.5549.97,4490.67%
2024/07/310.315.3500.0015.400.37,4440.00%
2024/07/30015.2000.0015.3007,4140.00%
2024/07/295215.500.215.6015.3551.97,3020.71%
2024/07/260.315.4500.0015.450.37,1500.00%
2024/07/2310015.7000.0015.751007,1601.40%
2024/07/222615.42715.4015.40197,0470.27%
2024/07/19515.7000.0015.6556,8240.07%
2024/07/1715.316.26616.4016.109.36,3830.15%
2024/07/16316.6800.0016.6536,2440.05%
2024/07/15516.95016.9016.8056,2860.08%
2024/07/12216.9000.0017.0526,2460.03%
2024/07/11216.8000.0016.7526,1800.03%
2024/07/10316.95316.7516.7506,1960.00%
2024/07/0500.00217.2017.20-26,012-0.03%
2024/07/0400.001017.2017.25-106,036-0.17%
2024/07/031017.0000.0017.10106,0650.16%
2024/06/2800.001116.6516.60-116,010-0.18%
2024/06/24216.3500.0016.6026,0330.03%
2024/06/21516.4000.0016.5556,0100.08%
2024/06/181015.7000.0015.80105,8020.17%
2024/06/17015.603015.6015.70-305,862-0.51%
2024/06/14215.6000.0015.5525,9690.03%
2024/06/041015.4800.0015.50107,1430.14%
2024/06/03515.6500.0015.7057,4090.07%
2024/05/313015.7500.0015.75308,3560.36%
2024/05/30215.651815.6515.75-168,690-0.18%
2024/05/29215.6500.0015.7528,6250.02%
2024/05/2700.0010015.7015.70-1008,597-1.16%
2024/05/24315.7000.0015.7538,6140.03%
2024/05/235315.7000.0015.75538,6200.61%
2024/05/225015.7600.0015.85508,5800.58%
2024/05/212515.6500.0015.75258,5540.29%
2024/05/2000.0010315.8015.90-1038,472-1.22% 大賣/鉅額交易
2024/05/155015.552015.5515.60308,1800.37%
2024/05/14115.5500.0015.5018,1140.01%
2024/05/10515.5500.0015.6057,9940.06%
2024/05/085115.555915.5315.55-87,825-0.10%
2024/05/06315.7000.0015.7537,6980.04%
2024/05/0300.000.515.5515.55-0.57,626-0.01%
2024/05/0200.0010015.4015.45-1007,558-1.32%
2024/04/3000.001215.3015.35-127,489-0.16%
2024/04/2900.001115.1215.35-117,405-0.15%
2024/04/2600.00514.8014.80-57,157-0.07%
2024/04/25214.73214.6814.7007,0840.00%
2024/04/24414.7800.0014.9047,0120.06%
2024/04/23314.6500.0014.8536,9880.04%
2024/04/222214.5300.0014.75226,9200.32%
2024/04/19314.1000.0014.5036,7550.04%
2024/04/18114.2500.0014.4516,5750.02%
2024/04/16514.1500.0014.2556,5110.08%
2024/04/12114.3500.0014.4516,3690.02%
2024/04/10114.551914.5514.55-186,261-0.29%
2024/03/281.914.3500.0014.251.96,0100.03%
2024/03/272014.2500.0014.30206,0110.33%
2024/03/2100.000.214.2014.15-0.26,0750.00%
2024/03/205.214.0000.0014.055.26,0730.08%
2024/03/1800.0010014.1514.25-1005,951-1.68%
2024/03/151014.3000.0014.35105,8460.17%
2024/03/1430014.60714.5914.602935,5475.28% 大買/鉅額交易
2024/03/1200.000.114.2014.20-0.15,2270.00%
2024/03/0810013.951.113.9113.9598.95,1151.93%
2024/03/0700.000.213.9014.00-0.24,9130.00%
2024/03/0620.113.777.213.7013.90134,6080.28%
2024/03/0500.000.213.5513.55-0.23,704-0.01%
2024/03/0400.0010.212.4012.35-10.23,341-0.30%
2024/02/2900.000.412.4312.35-0.43,356-0.01%
2024/02/27112.4000.0012.3013,3130.03%
2024/02/2200.00112.3012.30-13,335-0.03%
2024/02/1900.000.212.3012.30-0.23,452-0.01%
2024/02/0500.00112.1612.10-13,502-0.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音