• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.2000.0066.80121,5510.00%
2025/01/20565.6600.0065.10521,5010.02%
2025/01/17065.6000.0065.50021,6130.00%
2025/01/16065.5900.0065.50021,6900.00%
2025/01/15065.7000.0064.70021,8990.00%
2025/01/14164.70265.4565.50-122,2080.00%
2025/01/131563.9200.0064.201522,5500.07%
2025/01/10965.86166.1965.10822,1660.04%
2025/01/07068.8000.0069.10021,2740.00%
2025/01/02067.7000.0068.00021,1840.00%
2024/12/31068.5000.0068.30021,2630.00%
2024/12/30069.40169.3069.20-121,4390.00%
2024/12/27168.90769.1069.30-621,357-0.03%
2024/12/2600.00368.6068.70-321,680-0.01%
2024/12/25268.70068.7068.70222,2260.01%
2024/12/241368.8320.168.9268.90-7.122,862-0.03%
2024/12/23168.212368.8469.00-2223,292-0.09%
2024/12/201567.18567.4267.301023,7280.04%
2024/12/191367.28367.6067.701023,6380.04%
2024/12/181068.8000.0068.801023,8680.04%
2024/12/1711.169.660.169.2668.601124,1750.05%
2024/12/16070.30370.1070.10-323,978-0.01%
2024/12/1300.000.269.3069.50-0.223,5500.00%
2024/12/12069.304.169.3069.60-4.123,579-0.02%
2024/12/1100.00068.2068.40023,3100.00%
2024/12/09069.00469.1069.20-423,395-0.02%
2024/12/0600.00068.8068.70023,5860.00%
2024/12/0500.00269.0069.20-223,825-0.01%
2024/12/0400.00068.6069.00024,1210.00%
2024/12/0300.00568.9068.90-524,468-0.02%
2024/12/02066.6000.0067.60024,2430.00%
2024/11/29865.20865.5865.70024,4340.00%
2024/11/27266.7000.0066.50224,5790.01%
2024/11/26067.1900.0067.40024,5940.00%
2024/11/25067.2000.0067.30024,7460.00%
2024/11/21666.80666.6066.60024,5790.00%
2024/11/20067.1000.0067.40024,3460.00%
2024/11/1900.00066.8067.70024,2260.00%
2024/11/18066.9000.0067.00024,1340.00%
2024/11/15067.6100.0066.90024,1230.00%
2024/11/14566.3000.0066.20524,3180.02%
2024/11/132.166.4100.0066.802.124,2010.01%
2024/11/121367.75068.2067.501324,0460.05%
2024/11/115.268.410.168.7968.70523,7090.02%
2024/11/0800.00069.8069.50023,8290.00%
2024/11/07669.986.169.5169.80-0.124,3880.00%
2024/11/061169.5331269.1069.10-30124,339-1.24% 大賣/鉅額交易
2024/11/0500.00100.169.6069.80-100.124,824-0.40%
2024/11/04069.10169.5069.60-125,4130.00%
2024/11/01567.90068.1068.60526,0830.02%
2024/10/3000.00568.9068.90-526,128-0.02%
2024/10/290.168.55068.5068.500.126,2820.00%
2024/10/28069.283.169.4069.30-3.126,235-0.01%
2024/10/250.168.50169.0069.00-0.926,2270.00%
2024/10/240.168.30068.6068.20026,5390.00%
2024/10/23669.033069.0469.20-2426,893-0.09%
2024/10/222168.321369.0569.30826,9640.03%
2024/10/2110.169.010.368.9868.309.827,3160.04%
2024/10/18069.30669.7269.80-627,546-0.02%
2024/10/17068.4000.0068.60027,6460.00%
2024/10/16267.70068.1067.80228,0650.01%
2024/10/1511568.422268.4468.809328,2590.33% 大買/
2024/10/141567.571567.7067.70028,3420.00%
2024/10/11068.2000.0068.00028,8010.00%
2024/10/09068.30368.3067.80-329,686-0.01%
2024/10/0800.00067.5067.70030,1670.00%
2024/10/07067.70267.4568.00-230,502-0.01%
2024/10/04166.001066.0066.00-930,706-0.03%
2024/10/01566.20066.5066.70530,9360.02%
2024/09/3000.0016.166.7566.50-16.131,642-0.05%
2024/09/27567.6621.168.2667.50-16.132,531-0.05%
2024/09/26300.167.802868.1468.30272.132,3450.84% 大買/鉅額交易
2024/09/25166.70866.9167.10-732,742-0.02%
2024/09/24065.532865.9066.30-2833,013-0.08%
2024/09/23065.001.265.0865.40-1.233,0780.00%
2024/09/2000.001.864.8664.70-1.833,368-0.01%
2024/09/19064.401364.7064.80-1333,208-0.04%
2024/09/18063.1000.0063.20033,0760.00%
2024/09/13063.40163.4063.20-134,1680.00%
2024/09/10062.50162.5062.60-134,5700.00%
2024/09/095.162.19062.0062.505.134,6340.01%
2024/09/06062.9000.0063.50034,6880.00%
2024/09/0520.162.522763.3262.40-734,790-0.02%
2024/09/040.261.7034261.6061.60-341.835,122-0.97% 大賣/鉅額交易
2024/09/0300.00063.7863.70034,9820.00%
2024/09/0238164.68464.7364.7037735,4401.06% 大買/鉅額交易
2024/08/30663.402363.2063.50-1735,175-0.05%
2024/08/2900.00263.2063.10-234,965-0.01%
2024/08/28063.201063.2263.50-1035,037-0.03%
2024/08/2758.463.2248.263.1063.1010.235,5920.03%
2024/08/2632.962.932363.4763.909.935,7370.03%
2024/08/232561.063361.5061.50-835,594-0.02%
2024/08/22361.20161.1061.40236,1290.01%
2024/08/212461.532961.7861.90-536,240-0.01%
2024/08/20561.9835062.0061.70-34536,204-0.95% 大賣/鉅額交易
2024/08/1930062.2049.162.3062.3025136,3030.69% 大買/鉅額交易
2024/08/167362.7530663.0963.00-23336,294-0.64% 大賣/鉅額交易
2024/08/1500.00662.1061.60-636,204-0.02%
2024/08/1435062.41662.0861.9034436,2500.95% 大買/鉅額交易
2024/08/13461.1000.0061.30436,3020.01%
2024/08/127761.0839060.7661.00-31336,958-0.85% 大賣/鉅額交易
2024/08/092361.061860.5060.50537,7860.01%
2024/08/085757.8139.658.2557.8017.437,5470.05%
2024/08/0716.257.301657.5558.600.238,1150.00%
2024/08/063.557.0611355.4756.10-109.539,274-0.28% 大賣/鉅額交易
2024/08/054456.9914657.7955.60-10239,111-0.26% 大賣/鉅額交易
2024/08/024261.251061.2261.303238,2240.08%
2024/08/01062.701.162.8062.80-1.138,0330.00%
2024/07/317862.194562.3962.403338,1210.09%
2024/07/302561.342061.6561.70538,0610.01%
2024/07/2930963.062562.3462.7028438,0900.75% 大買/鉅額交易
2024/07/26061.3025.161.2861.50-25.138,182-0.07%
2024/07/235561.32161.3061.505438,4690.14%
2024/07/22560.500.360.4260.004.738,3290.01%
2024/07/19861.9811.162.3862.60-3.137,857-0.01%
2024/07/1800.0022063.2864.20-22037,382-0.59% 大賣/鉅額交易
2024/07/17364.900.865.3765.302.236,8350.01%
2024/07/1620065.651264.9065.4018836,5520.51% 大買/鉅額交易
2024/07/15164.4010.164.6065.00-9.136,512-0.02%
2024/07/12765.3152.165.4065.70-45.136,287-0.12%
2024/07/110.164.774.165.2165.50-435,940-0.01%
2024/07/101.163.4942562.8963.60-423.935,266-1.20% 大賣/鉅額交易
2024/07/094.162.5222.162.1362.10-18.134,893-0.05%
2024/07/08402.161.904262.0862.30360.134,6051.04% 大買/鉅額交易
2024/07/052761.1710.461.0061.3016.734,6510.05%
2024/07/04160.6034561.4460.70-34434,497-1.00% 大賣/鉅額交易
2024/07/033561.40760.8061.502834,2320.08%
2024/07/021.557.9700.0058.201.533,0970.00%
2024/07/010.257.6000.0058.100.233,0190.00%
2024/06/280.159.400.259.2559.00-0.232,0620.00%
2024/06/27158.500.558.8059.100.531,5760.00%
2024/06/26359.630.159.7959.502.931,0700.01%
2024/06/25260.201360.2460.50-1130,648-0.04%
2024/06/241.160.005.159.8160.30-430,315-0.01%
2024/06/21060.0000.0060.10030,1350.00%
2024/06/20860.1097.459.8260.10-89.429,779-0.30%
2024/06/19358.312759.1159.00-2429,664-0.08%
2024/06/18200.158.2010558.1358.9095.129,9080.32% 大買/大賣/
2024/06/17157.5011157.5157.50-11029,757-0.37% 大賣/鉅額交易
2024/06/1400.001.158.1958.20-1.129,7730.00%
2024/06/12105.158.09102.157.9057.90330,3910.01% 大買/大賣/
2024/06/11106.158.9110659.4658.700.131,1160.00% 大買/大賣/
2024/06/077.158.10858.1658.20-130,8800.00%
2024/06/065.157.4900.0057.505.131,0740.02%
2024/06/0400.00056.1356.40031,6470.00%
2024/06/03056.4000.0056.70031,6750.00%
2024/05/3052.456.0000.0055.6052.431,0980.17%
2024/05/29055.80155.8055.60-130,8270.00%
2024/05/2800.001457.1756.80-1430,409-0.05%
2024/05/27112.155.7918155.6555.60-68.930,154-0.23% 大買/大賣/
2024/05/2400.00154.7054.90-130,0850.00%
2024/05/23254.80554.7054.80-330,107-0.01%
2024/05/222.355.6000.0056.002.329,8520.01%
2024/05/21155.00555.0055.40-429,708-0.01%
2024/05/20255.901.156.1956.000.929,3670.00%
2024/05/17202.156.70212.156.4056.40-1029,208-0.03% 大買/大賣/
2024/05/16656.9226.157.0456.40-20.129,050-0.07%
2024/05/150.155.824.156.1156.60-428,227-0.01%
2024/05/1420055.4022.154.3954.30177.927,2450.65% 大買/鉅額交易
2024/05/1321255.6120055.1055.101226,9620.04% 大買/大賣/
2024/05/1042254.97216.755.0955.50205.326,1910.78% 大買/大賣/鉅額交易
2024/05/09551.70252.0051.70324,5340.01%
2024/05/0800.000.250.7050.90-0.224,1310.00%
2024/05/0700.000.150.7850.90-0.124,1470.00%
2024/05/061.151.09150.9050.900.124,0310.00%
2024/05/030.849.95250.5050.20-1.223,755-0.01%
2024/05/0200.0053.150.1250.30-53.123,703-0.22%
2024/04/300.151.002.150.7550.50-2.123,517-0.01%
2024/04/2950.149.76950.0950.8041.123,0980.18%
2024/04/261.148.6200.0048.901.122,3400.00%
2024/04/25248.400.148.4048.55222,4280.01%
2024/04/240.149.05249.4049.25-222,385-0.01%
2024/04/2300.00348.9048.75-322,603-0.01%
2024/04/22047.95348.4048.40-322,828-0.01%
2024/04/1923.247.52547.5047.4518.122,7530.08%
2024/04/18047.8500.0048.45022,4310.00%
2024/04/17048.0000.0047.90022,3400.00%
2024/04/16847.87048.4547.85822,1760.04%
2024/04/15248.752048.9548.95-1821,808-0.08%
2024/04/1214.149.265.149.2549.05921,6570.04%
2024/04/113349.6728.749.8149.704.321,3530.02%
2024/04/102149.010.148.9548.752120,8450.10%
2024/04/098.149.103.149.2049.45520,6420.02%
2024/04/080.148.20348.1348.35-320,144-0.01%
2024/04/034048.250.248.4048.0539.820,1420.20%
2024/04/0200.0050.148.8048.95-50.120,059-0.25%
2024/04/010.148.85248.9048.95-220,092-0.01%
2024/03/290.148.1700.0048.650.119,9290.00%
2024/03/281048.206.248.1048.253.919,8060.02%
2024/03/270.148.15148.3048.20-0.919,7920.00%
2024/03/260.148.15048.2048.35019,8000.00%
2024/03/251548.100.148.1848.1014.919,8220.08%
2024/03/222948.572.148.3048.552719,7550.14%
2024/03/210.148.351848.2948.55-1819,329-0.09%
2024/03/201.147.6519.147.7047.50-1819,083-0.09%
2024/03/190.247.5441.147.7847.75-40.819,384-0.21%
2024/03/18147.3669.147.6447.55-68.119,301-0.35%
2024/03/151547.793.448.4147.6511.719,1580.06%
2024/03/1410.147.4050.748.2748.30-40.618,269-0.22%
2024/03/1300.0073.346.6746.80-73.317,370-0.42%
2024/03/12146.1000.0046.50117,1410.01%
2024/03/1127346.1715.446.1546.05257.616,7261.54% 大買/鉅額交易
2024/03/08145.200.145.0545.300.916,2150.01%
2024/03/07844.74044.6044.85815,7410.05%
2024/03/06344.80144.6544.55215,6520.01%
2024/03/05044.751044.8044.65-1015,917-0.06%
2024/03/04344.7200.0044.65315,9050.02%
2024/03/01244.6800.0044.65215,9300.01%
2024/02/26244.4000.0044.30215,5760.01%
2024/02/23044.750.144.7544.45015,4660.00%
2024/02/22144.8000.0044.90115,6790.01%
2024/02/210.544.950.144.9544.750.515,6910.00%
2024/02/2000.00145.0045.10-115,713-0.01%
2024/02/1900.00344.8845.00-315,792-0.02%
2024/02/16044.3000.0044.55015,8160.00%
2024/02/05043.8500.0043.90015,8470.00%
2024/02/02144.0500.0044.10115,6460.01%
國泰金 相關文章