國票金 (2889)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.9	15.35	15.05	-0.9	13,109	-0.01%
2024/05/30	0	0.00	0.6	15.35	15.30	-0.6	12,538	0.00%
2024/05/29	0.5	15.60	0	0.00	15.40	0.5	12,088	0.00%
2024/05/28	0	0.00	4	15.50	15.40	-4	11,532	-0.03%
2024/05/21	0.1	15.60	0	0.00	15.70	0.1	11,339	0.00%
2024/05/20	0	0.00	74.1	16.00	15.95	-74.1	11,172	-0.66%
2024/05/15	0	0.00	0.7	15.36	15.50	-0.7	10,675	-0.01%
2024/05/13	0	0.00	0	15.45	15.60	0	10,589	0.00%
2024/05/10	0	15.50	0.1	15.60	15.60	-0.1	10,480	0.00%
2024/05/09	0	15.10	1	15.25	15.00	-1	10,040	-0.01%
2024/05/08	0	15.60	5	15.45	15.50	-5	9,710	-0.05%
2024/05/07	3	15.53	5	15.60	15.55	-2	9,512	-0.02%
2024/05/06	7.6	15.29	1	15.25	15.50	6.6	9,243	0.07%
2024/05/03	1.9	15.00	0	0.00	15.10	1.9	8,927	0.02%
2024/04/30	0	0.00	5	14.55	14.55	-5	8,276	-0.06%
2024/04/29	5	14.50	2	14.35	14.60	3	8,157	0.04%
2024/04/25	0	0.00	2.1	13.95	13.95	-2.1	7,551	-0.03%
2024/04/23	0	0.00	2	13.95	14.00	-2	7,511	-0.03%
2024/04/19	2.1	13.50	0	0.00	13.60	2.1	7,294	0.03%
2024/04/15	0	0.00	0.9	13.86	13.80	-0.9	6,568	-0.01%
2024/04/12	0	13.90	10	13.85	13.85	-10	6,556	-0.15%
2024/04/09	0.9	13.90	0	0.00	14.00	0.9	6,541	0.01%
2024/03/29	1	13.85	0	13.85	13.90	1	6,883	0.01%
2024/03/28	1.9	13.88	0	0.00	13.90	1.9	6,807	0.03%
2024/03/25	0	13.80	0	0.00	13.70	0	6,601	0.00%
2024/03/20	0	13.60	4	13.55	13.50	-4	6,353	-0.06%
2024/03/19	0	13.67	0	0.00	13.60	0	6,277	0.00%
2024/03/18	0	0.00	8	13.65	13.65	-8	6,245	-0.13%
2024/03/15	10	13.75	5	13.85	13.90	5	6,083	0.08%
2024/03/14	20.5	13.86	10	13.80	13.80	10.5	5,660	0.19%
2024/03/13	2	12.65	0	0.00	12.75	2	4,501	0.04%
2024/03/11	7	12.61	0	0.00	12.65	7	4,513	0.16%
2024/03/08	1	12.50	2.4	12.55	12.50	-1.4	4,500	-0.03%
2024/03/06	2	12.40	3	12.40	12.40	-1	4,321	-0.02%
2024/03/05	1.1	12.30	0	0.00	12.35	1.1	4,310	0.03%
2024/02/29	10	12.30	3	12.30	12.30	7	4,317	0.16%
2024/02/27	0	12.15	0	0.00	12.10	0	4,208	0.00%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	1	12.15	2	12.20	12.15	-1	4,229	-0.02%
2024/02/19	2	12.20	0	0.00	12.30	2	4,232	0.05%
2024/02/16	0	12.20	0	0.00	12.15	0	4,211	0.00%
2024/02/15	0	0.00	5.1	12.15	12.20	-5.1	4,204	-0.12%
2024/02/05	10	12.25	0	0.00	12.25	10	4,176	0.24%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/30	5	11.93	0	0.00	11.90	5	3,990	0.13%
2024/01/29	1	12.00	0	0.00	11.95	1	3,985	0.03%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/17	1	11.85	0	0.00	11.75	1	3,981	0.03%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/04	1	12.20	0	0.00	12.25	1	3,715	0.03%
2024/01/03	1	12.15	12	12.25	12.25	-11	3,686	-0.30%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/26	1	11.95	1	11.90	11.95	0	3,094	0.00%
2023/12/25	1	11.60	0	0.00	11.55	1	2,809	0.04%
2023/12/15	0.1	11.60	0	0.00	11.55	0.1	2,835	0.00%
2023/11/24	1	11.60	0	0.00	11.60	1	2,203	0.05%
2023/11/21	0	0.00	6	11.68	11.65	-6	2,195	-0.27%
2023/11/17	0	0.00	5	11.60	11.65	-5	2,140	-0.23%
2023/11/16	0	0.00	0.1	11.60	11.60	-0.1	2,142	0.00%
2023/11/13	1	11.45	0	0.00	11.40	1	2,108	0.05%
2023/10/26	1	11.55	10	11.60	11.55	-9	2,273	-0.40%
2023/10/25	0	0.00	1	11.70	11.60	-1	2,299	-0.04%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/09/26	0	0.00	0	11.75	11.60	0	3,348	0.00%
2023/09/25	0	0.00	1	11.75	11.75	-1	3,315	-0.03%
2023/09/20	0	0.00	0	11.80	11.75	0	3,321	0.00%
2023/09/19	0	0.00	1	11.80	11.80	-1	3,339	-0.03%
2023/09/12	0	0.00	1	11.70	11.85	-1	3,383	-0.03%
2023/09/07	0	0.00	0	11.75	11.75	0	3,424	0.00%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/09/04	0	0.00	1	11.75	11.75	-1	3,528	-0.03%
2023/09/01	1	11.85	0	0.00	11.80	1	3,644	0.03%
2023/08/18	0.2	11.75	0	0.00	11.70	0.2	4,031	0.00%
2023/08/16	0	0.00	1	11.70	11.70	-1	4,135	-0.02%
2023/08/14	0	0.00	0.2	11.80	11.75	-0.2	4,213	0.00%
2023/08/11	1	11.90	0	0.00	11.95	1	4,230	0.02%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/07/24	2	11.65	0	0.00	11.70	2	4,009	0.05%
2023/07/19	0	0.00	1	11.75	11.70	-1	3,972	-0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/04	20	11.95	0.9	12.00	11.95	19.1	3,584	0.53%
2023/06/29	0.9	12.00	0	0.00	12.05	0.9	4,095	0.02%
2023/06/27	0	0.00	0	12.00	12.00	0	4,393	0.00%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	4	12.00	0	0.00	12.00	4	4,730	0.08%
2023/06/20	2	12.15	0	0.00	12.05	2	5,161	0.04%
2023/06/16	0	0.00	0	12.20	12.15	0	5,851	0.00%
2023/06/15	1	12.15	0	12.20	12.15	1	6,028	0.02%
2023/06/14	0.8	12.20	0	0.00	12.20	0.8	6,384	0.01%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/05	2	12.25	0	0.00	12.25	2	7,415	0.03%
2023/06/02	2	12.40	0.8	12.36	12.35	1.2	7,461	0.02%
2023/06/01	0	0.00	0	12.50	12.45	0	7,464	0.00%
2023/05/30	0.1	12.55	0	0.00	12.60	0.1	7,418	0.00%
2023/05/29	0.6	12.55	2	12.60	12.60	-1.4	7,442	-0.02%
2023/05/26	0	12.55	0.1	12.55	12.55	-0.1	7,425	0.00%
2023/05/25	2	12.45	0.1	12.65	12.65	1.9	7,425	0.03%
2023/05/24	0.1	12.55	5	12.62	12.65	-4.9	7,472	-0.07%
2023/05/23	0.1	12.50	4	12.50	12.55	-3.9	7,451	-0.05%
2023/05/18	0	0.00	1	12.45	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	1.1	12.24	12.40	-1.1	7,342	-0.02%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/10	10	12.15	0	0.00	12.20	10	7,461	0.13%
2023/05/08	0	0.00	16	12.20	12.20	-16	7,628	-0.21%
2023/04/25	4	12.20	0	0.00	12.30	4	8,876	0.05%
2023/04/21	1	12.30	0	0.00	12.30	1	9,066	0.01%
2023/04/19	1	12.55	0	0.00	12.35	1	9,149	0.01%
2023/04/13	3	12.40	0	0.00	12.45	3	9,157	0.03%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/04/10	3	12.20	0	0.00	12.25	3	9,634	0.03%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	5	12.65	0	0.00	12.45	5	9,355	0.05%
2023/03/29	0	13.22	0	0.00	13.20	0	9,073	0.00%
2023/03/27	3	12.95	0.1	12.90	12.90	2.9	9,102	0.03%
2023/03/24	1	13.35	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	11	13.65	13.70	-11	8,877	-0.12%
2023/03/22	0	13.20	3	13.28	13.30	-3	8,434	-0.04%
2023/03/21	0	12.73	1	13.00	13.00	-1	8,195	-0.01%
2023/03/20	1	12.05	0	0.00	12.50	1	8,163	0.01%
2023/03/17	11.1	11.87	0	0.00	12.15	11.1	8,039	0.14%
2023/03/16	5	11.62	0	0.00	11.70	5	7,762	0.06%
2023/03/15	1	11.85	41	11.88	11.90	-40	7,704	-0.52%
2023/03/14	5	12.25	0	0.00	12.25	5	7,476	0.07%
2023/03/13	1	13.00	0	13.05	13.20	1	7,352	0.01%
2023/03/07	1	13.10	0	0.00	13.10	1	7,463	0.01%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/08	3	12.78	0	0.00	12.75	3	8,620	0.03%
2023/02/02	1	13.00	1	12.85	13.05	0	8,481	0.00%
2023/02/01	1	12.65	0	12.65	12.65	1	8,455	0.01%
2023/01/31	2	12.60	0	0.00	12.60	2	8,469	0.02%
2023/01/30	2	12.30	0	0.00	12.35	2	8,364	0.02%
2023/01/16	0	0.00	51	12.15	12.20	-51	8,146	-0.63%
2023/01/13	31	12.01	0	0.00	12.15	31	7,950	0.39%
2023/01/12	20	11.75	1	11.75	11.90	19	7,808	0.24%
2023/01/09	0	0.00	0.1	11.60	11.60	-0.1	7,590	0.00%
2023/01/06	1	11.50	0	0.00	11.55	1	7,541	0.01%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2022/12/27	0	0.00	3	11.45	11.45	-3	6,994	-0.04%
2022/12/19	0	11.45	0	0.00	11.35	0	7,014	0.00%
2022/12/14	1	11.45	1	11.45	11.50	0	6,724	0.00%
2022/12/12	1	11.40	8	11.36	11.40	-7	6,517	-0.11%
2022/12/05	0	0.00	15	11.35	11.40	-15	5,967	-0.25%
2022/12/02	7	11.38	0	0.00	11.35	7	5,653	0.12%
2022/12/01	9	11.55	0	0.00	11.50	9	5,579	0.16%
2022/11/30	4	11.50	0	0.00	11.50	4	5,478	0.07%
2022/11/28	0	0.00	1	11.35	11.45	-1	5,250	-0.02%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/23	10	11.75	0	0.00	11.80	10	4,947	0.20%
2022/11/22	1	11.50	0	0.00	11.65	1	4,782	0.02%
2022/11/16	5	11.16	0	0.00	11.05	5	4,444	0.11%
2022/11/11	5	11.35	0	0.00	11.35	5	4,040	0.12%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	8	10.99	0	0.00	11.00	8	3,385	0.24%
2022/10/26	2	11.20	0	0.00	11.25	2	3,169	0.06%
2022/10/24	2	11.25	0	0.00	11.25	2	3,199	0.06%
2022/10/20	0	0.00	0	11.00	11.30	0	3,167	0.00%
2022/10/19	9	11.27	0	0.00	11.30	9	3,012	0.30%
2022/10/14	5.1	11.35	0	0.00	11.40	5.1	2,951	0.17%
2022/10/12	2.1	11.20	0	0.00	11.45	2.1	2,928	0.07%
2022/10/11	2	11.23	0	0.00	11.45	2	2,929	0.07%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/04	0.1	11.75	5	11.75	11.75	-5	3,022	-0.16%
2022/09/29	0	0.00	2	11.60	11.45	-2	2,984	-0.07%
2022/09/28	0.5	11.83	0	0.00	11.60	0.5	2,933	0.02%
2022/09/27	1.2	12.11	0	0.00	12.05	1.2	2,856	0.04%
2022/09/26	2	12.25	0	0.00	12.20	2	2,900	0.07%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	3	12.57	0	0.00	12.55	3	3,122	0.10%
2022/09/12	1	12.90	4	12.90	12.90	-3	3,264	-0.09%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/31	0	0.00	0	13.40	13.35	0	3,866	0.00%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/22	0	0.00	0.1	13.60	13.55	-0.1	3,754	0.00%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	2	13.70	0	0.00	13.70	2	3,718	0.05%
2022/08/15	0	0.00	2.1	13.65	13.65	-2.1	3,751	-0.05%
2022/08/08	5	13.10	0	0.00	13.15	5	3,780	0.13%
2022/08/05	1	13.15	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/07/29	0	0.00	10	14.05	14.10	-10	4,091	-0.24%
2022/07/26	0	0.00	13	13.65	13.60	-13	4,060	-0.32%
2022/07/25	5	13.60	0	0.00	13.65	5	4,076	0.12%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/19	0	0.00	0.1	13.25	13.10	-0.1	4,326	0.00%
2022/07/18	8	12.74	1	12.80	12.80	7	4,336	0.16%
2022/07/13	3	12.80	0	0.00	12.85	3	4,365	0.07%
2022/07/12	1	12.90	0	0.00	12.80	1	4,407	0.02%
2022/07/07	2	13.50	0	0.00	13.50	2	4,461	0.04%
2022/06/29	12	14.75	0	0.00	14.80	12	5,078	0.24%
2022/06/27	0	0.00	8	15.80	15.80	-8	5,114	-0.16%
2022/06/24	0	0.00	17	15.74	15.75	-17	5,072	-0.34%
2022/06/17	10	15.85	0	0.00	15.75	10	5,201	0.19%
2022/06/14	1	15.55	0	0.00	15.85	1	5,074	0.02%
2022/06/10	1	15.50	0	0.00	15.65	1	5,252	0.02%
2022/06/02	0	0.00	5	15.45	15.45	-5	5,788	-0.09%
2022/06/01	5	15.60	0	0.00	15.50	5	5,911	0.08%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	10	15.35	0	0.00	15.30	10	5,957	0.17%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	0	0.00	0.3	15.40	15.50	-0.3	6,052	0.00%
2022/05/19	0.1	15.60	0	0.00	15.50	0.1	6,120	0.00%
2022/05/16	0.3	15.30	0	0.00	15.40	0.3	6,177	0.00%
2022/05/13	0.2	15.28	0	0.00	15.30	0.2	6,179	0.00%
2022/05/12	0.3	15.50	0	0.00	15.15	0.3	6,249	0.00%
2022/05/11	0	0.00	2	15.70	15.60	-2	6,211	-0.03%
2022/05/10	1	15.30	0	0.00	15.65	1	6,207	0.02%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/29	0	0.00	6	16.04	16.05	-6	6,369	-0.09%
2022/04/27	1	15.90	5	15.95	15.95	-4	6,440	-0.06%
2022/04/22	1	16.20	0	0.00	16.20	1	6,333	0.02%
2022/04/18	3.3	16.00	0	0.00	16.05	3.3	6,782	0.05%
2022/04/14	1	16.20	0	0.00	16.25	1	6,730	0.01%
2022/04/12	5	16.30	5	16.35	16.40	0	6,615	0.00%
2022/04/11	6.3	16.49	0	0.00	16.50	6.3	6,526	0.10%
2022/04/07	1.3	17.27	0	0.00	16.90	1.3	6,245	0.02%
2022/04/06	5.1	17.25	0	0.00	17.20	5.1	6,050	0.08%
2022/03/31	0	0.00	4	16.73	16.75	-4	5,868	-0.07%
2022/03/29	10.3	16.45	0	0.00	16.50	10.3	5,661	0.18%
2022/03/23	1	16.45	0	0.00	16.50	1	5,605	0.02%
2022/03/16	3	15.85	0	0.00	15.90	3	5,266	0.06%
2022/03/15	7.3	15.83	0	0.00	15.85	7.3	5,188	0.14%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	2	14.78	3	14.75	14.80	-1	4,907	-0.02%
2022/03/08	7.1	15.16	0	0.00	15.05	7.1	4,722	0.15%
2022/03/07	2	15.63	0	0.00	15.65	2	4,507	0.04%
2022/03/03	0	0.00	13	15.95	15.95	-13	4,464	-0.29%
2022/02/25	0	0.00	2	15.85	15.80	-2	4,541	-0.04%
2022/02/24	3	15.85	1	15.80	15.85	2	4,502	0.04%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	0.00	0.1	16.05	16.05	-0.1	4,685	0.00%
2022/02/18	0	0.00	3	16.00	16.00	-3	4,806	-0.06%
2022/02/17	0	0.00	15.5	15.99	16.00	-15.5	4,797	-0.32%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/14	20	15.98	0	0.00	16.05	20	4,893	0.41%
2022/02/09	10.3	16.15	0	0.00	16.20	10.3	4,772	0.21%
2022/01/26	6	15.92	0	0.00	15.95	6	4,572	0.13%
2022/01/24	23	15.84	0	0.00	15.95	23	4,533	0.51%
2022/01/21	10	16.05	0	0.00	16.00	10	4,447	0.22%
2022/01/20	10	16.10	0	0.00	16.15	10	4,347	0.23%
2022/01/17	2	16.23	0	0.00	16.20	2	4,236	0.05%
2022/01/14	2	16.30	6	16.40	16.30	-4	4,205	-0.10%
2022/01/12	0	0.00	0	16.20	16.15	0	4,056	0.00%
2022/01/11	5	16.00	0	0.00	15.95	5	3,918	0.13%
2022/01/05	0.3	15.95	0	0.00	15.90	0.3	4,013	0.01%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/28	5	15.80	0	0.00	15.90	5	4,114	0.12%
2021/12/23	0	0.00	0	15.90	15.85	0	4,229	0.00%
2021/12/21	0	0.00	0	15.90	15.80	0	4,287	0.00%
2021/12/17	0	0.00	1	15.90	15.85	-1	4,251	-0.02%
2021/12/16	5	15.85	0	0.00	15.85	5	4,225	0.12%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/10	3	16.00	0	0.00	16.00	3	4,172	0.07%
2021/12/09	0.1	15.95	0.4	15.95	15.90	-0.3	4,180	-0.01%
2021/12/03	0	0.00	3	15.95	15.90	-3	4,177	-0.07%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1	15.80	10.2	15.80	15.85	-9.2	4,198	-0.22%
2021/11/25	0	0.00	2	16.20	16.20	-2	4,155	-0.05%
2021/11/22	2	16.10	10	16.10	16.10	-8	4,063	-0.20%
2021/11/18	12	16.35	0	0.00	16.40	12	3,946	0.30%
2021/11/17	2	15.93	0	0.00	16.00	2	3,741	0.05%
2021/11/11	1.6	15.74	0	0.00	15.75	1.6	3,563	0.04%
2021/11/09	3	15.72	0	0.00	15.75	3	3,524	0.09%
2021/11/08	2	15.70	0	0.00	15.75	2	3,523	0.06%
2021/11/05	1.6	15.79	1	15.75	15.80	0.6	3,492	0.02%
2021/11/04	0	0.00	1	15.80	15.85	-1	3,492	-0.03%
2021/10/26	0	15.95	0	0.00	15.95	0	3,561	0.00%
2021/10/20	10	15.90	0	0.00	15.95	10	4,110	0.24%
2021/10/19	0	16.10	0	0.00	16.00	0	4,131	0.00%
2021/10/18	0	0.00	2.4	16.11	16.05	-2.4	4,183	-0.06%
2021/10/15	0.7	16.05	0	0.00	15.95	0.7	4,172	0.02%
2021/10/13	4	15.55	0	0.00	15.55	4	4,113	0.10%
2021/10/12	1.1	15.60	0	0.00	15.55	1.1	4,197	0.03%
2021/10/06	3.3	15.50	0	0.00	15.45	3.3	4,319	0.08%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/01	2	16.00	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0.2	16.10	0	0.00	16.15	0.2	4,310	0.00%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	3	15.68	0	0.00	15.70	3	4,215	0.07%
2021/09/17	1	15.75	0	0.00	15.80	1	4,162	0.02%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/15	0.3	15.85	0	0.00	15.90	0.3	4,193	0.01%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	0.3	15.90	0	0.00	15.80	0.3	4,301	0.01%
2021/09/08	1	15.85	0	15.90	15.80	1	4,329	0.02%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/01	0.3	16.30	2	16.15	16.30	-1.8	4,557	-0.04%
2021/08/31	2.2	16.06	0	0.00	16.05	2.2	4,703	0.05%
2021/08/19	0	0.00	2	15.80	15.85	-2	4,959	-0.04%
2021/08/18	1	15.85	0	0.00	16.00	1	4,973	0.02%
2021/08/17	14	15.90	0	0.00	15.85	14	4,977	0.28%
2021/08/16	3	16.05	1	16.00	16.00	2	4,997	0.04%
2021/08/13	2	16.28	0	0.00	16.25	2	4,996	0.04%
2021/08/12	12	16.44	0	0.00	16.40	12	5,047	0.24%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/10	2.4	16.40	0	0.00	16.35	2.4	5,278	0.04%
2021/08/06	0.1	16.40	0	0.00	16.40	0.1	5,746	0.00%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/04	2	16.40	0	0.00	16.40	2	6,690	0.03%
2021/08/03	0.1	16.38	0	0.00	16.35	0.1	6,922	0.00%
2021/07/29	0.2	16.45	0	0.00	16.35	0.2	7,496	0.00%
2021/07/28	2.1	16.33	0	0.00	16.30	2.1	7,555	0.03%
2021/07/27	0.2	16.55	0	0.00	16.40	0.2	7,803	0.00%
2021/07/26	0	0.00	54	17.48	17.45	-54	7,769	-0.70%
2021/07/23	0	0.00	60	17.53	17.50	-60	7,639	-0.79%
2021/07/21	2	17.50	0	0.00	17.50	2	7,686	0.03%
2021/07/19	1	17.60	18	17.64	17.65	-17	7,812	-0.22%
2021/06/29	10	16.35	0	0.00	16.45	10	9,440	0.11%
2021/06/25	0	0.00	0.5	16.45	16.35	-0.5	9,718	0.00%
2021/06/22	5	16.15	0	0.00	16.20	5	10,304	0.05%
2021/06/21	0.3	16.35	0	0.00	16.15	0.3	10,653	0.00%
2021/06/18	62	16.27	0	0.00	16.30	62	10,631	0.58%
2021/06/11	0.1	16.43	0	0.00	16.40	0.1	10,684	0.00%
2021/06/09	0	0.00	2	16.55	16.30	-2	10,770	-0.02%
2021/06/08	2	16.60	0	0.00	16.65	2	10,836	0.02%
2021/06/07	0	0.00	2	16.90	16.90	-2	11,068	-0.02%
2021/05/26	0	0.00	2.3	16.71	16.90	-2.3	11,959	-0.02%
2021/05/25	10	16.78	0	0.00	16.80	10	12,054	0.08%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/21	9	16.76	0	0.00	16.85	9	12,176	0.07%
2021/05/19	7	16.56	0	0.00	16.65	7	12,094	0.06%
2021/05/18	0	0.00	10	16.63	16.70	-10	12,047	-0.08%
2021/05/17	13	16.17	0	0.00	15.70	13	12,157	0.11%
2021/05/14	5	16.68	0	0.00	16.80	5	11,833	0.04%
2021/05/13	4	16.33	0	0.00	16.60	4	11,706	0.03%
2021/05/12	5	16.26	0	0.00	16.55	5	11,415	0.04%
2021/05/11	19	17.77	0	0.00	17.70	19	10,777	0.18%
2021/05/10	52.3	17.96	161	17.92	18.15	-108.7	10,583	-1.03%	大賣/鉅額交易
2021/05/07	1	17.85	12	18.00	18.00	-11	10,427	-0.11%
2021/05/05	1	17.20	0	0.00	17.35	1	10,142	0.01%
2021/05/04	1	16.85	0	0.00	17.20	1	10,070	0.01%
2021/05/03	2	17.60	17	17.75	17.40	-15	9,786	-0.15%
2021/04/28	4	17.79	0.9	17.70	17.75	3.1	9,576	0.03%
2021/04/27	0.4	17.35	0	0.00	17.40	0.4	9,561	0.00%
2021/04/23	12	17.00	25	17.10	17.15	-13	9,515	-0.14%
2021/04/22	2	17.35	0	0.00	17.20	2	9,460	0.02%
2021/04/21	0	0.00	1	17.35	17.35	-1	9,293	-0.01%
2021/04/20	1	17.30	5	17.27	17.30	-4	9,307	-0.04%
2021/04/19	9.5	17.21	0.8	17.30	17.40	8.7	9,301	0.09%
2021/04/15	9	16.85	0	0.00	16.75	9	9,318	0.10%
2021/04/14	23.4	16.55	10	16.40	16.60	13.4	9,248	0.14%
2021/04/13	3	16.65	4	16.65	16.55	-1	9,162	-0.01%
2021/04/12	4	16.70	12.2	16.75	16.75	-8.2	8,896	-0.09%
2021/04/08	0.5	17.00	0	0.00	17.05	0.5	8,649	0.01%
2021/04/06	0.5	17.09	0	0.00	17.10	0.5	8,635	0.01%
2021/03/31	2	16.63	0.4	16.70	16.90	1.6	8,344	0.02%
2021/03/30	0	0.00	1	16.40	16.45	-1	8,147	-0.01%
2021/03/26	0.5	16.35	17.9	16.44	16.40	-17.4	7,982	-0.22%
2021/03/25	11	16.30	0	16.35	16.40	11	7,829	0.14%
2021/03/24	13.9	15.97	0.7	15.80	15.90	13.2	7,526	0.18%
2021/03/23	0	0.00	1	15.05	15.15	-1	7,169	-0.01%
2021/03/22	5	14.95	0	0.00	15.10	5	7,169	0.07%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	0	0.00	0	15.10	15.05	0	7,388	0.00%
2021/03/17	5	15.05	4	15.10	15.05	1	7,447	0.01%
2021/03/16	0.4	15.20	0	0.00	15.25	0.4	7,408	0.00%
2021/03/12	1	14.60	0	0.00	14.85	1	7,324	0.01%
2021/03/11	3.4	15.14	1	15.20	14.95	2.4	7,113	0.03%
2021/03/10	0	0.00	1.2	15.10	15.15	-1.2	6,713	-0.02%
2021/03/09	2	14.60	0.4	14.60	14.65	1.6	6,400	0.02%
2021/03/08	6.4	13.86	0	13.85	13.90	6.4	5,951	0.11%
2021/03/03	5	13.85	0	0.00	13.90	5	5,909	0.08%
2021/03/02	0.3	13.95	0	0.00	13.80	0.3	5,844	0.01%
2021/02/26	8	13.79	0	0.00	13.90	8	5,779	0.14%
2021/02/24	3	13.77	0	0.00	13.70	3	5,614	0.05%
2021/02/23	3	13.45	0	0.00	13.55	3	5,494	0.05%
2021/02/19	12	13.30	0	0.00	13.25	12	5,455	0.22%
2021/02/18	3	13.37	0.2	13.40	13.40	2.8	5,449	0.05%
2021/02/17	2	13.38	2	13.20	13.35	0	5,446	0.00%
2021/02/05	0.1	12.85	0	0.00	12.85	0.1	5,174	0.00%
2021/02/01	16	12.60	0	0.00	12.70	16	5,364	0.30%
2021/01/29	0	0.00	6	12.65	12.60	-6	5,363	-0.11%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/18	0.1	13.20	0	0.00	13.05	0.1	4,927	0.00%
2021/01/15	0	0.00	0.3	13.30	13.25	-0.3	4,850	-0.01%
2021/01/13	2	13.25	34	13.34	13.30	-32	4,875	-0.66%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	0	0.00	1	13.20	13.35	-1	4,671	-0.02%
2021/01/08	1.2	13.05	0	0.00	13.15	1.2	4,520	0.03%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2020/12/31	0	0.00	2	12.90	12.85	-2	3,996	-0.05%
2020/12/30	4	13.00	0	0.00	13.00	4	3,902	0.10%
2020/12/29	0	0.00	0	12.65	12.70	0	3,740	0.00%
2020/12/28	0.1	12.65	0	0.00	12.65	0.1	3,743	0.00%
2020/12/22	0	0.00	0.2	12.75	12.60	-0.2	3,840	0.00%
2020/12/21	10	12.70	0	0.00	12.75	10	3,893	0.26%
2020/12/14	1	12.70	0	0.00	12.85	1	3,911	0.03%
2020/12/10	1	12.05	3	12.07	12.10	-2	3,567	-0.06%
2020/12/08	10	12.00	22	11.96	12.05	-12	3,489	-0.34%
2020/12/03	0.3	12.00	0	0.00	12.00	0.3	3,547	0.01%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/27	1	12.05	0	0.00	12.10	1	3,511	0.03%
2020/11/25	0	0.00	3	12.05	12.05	-3	3,506	-0.09%
2020/11/24	0.1	12.00	0	0.00	12.00	0.1	3,480	0.00%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/16	0	0.00	0.6	12.00	12.05	-0.6	3,423	-0.02%
2020/11/10	0	0.00	2	11.98	11.95	-2	3,300	-0.06%
2020/11/06	0.6	11.90	0	0.00	11.85	0.6	3,254	0.02%
2020/11/05	2	11.80	0	0.00	11.75	2	3,311	0.06%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	1	11.65	0	0.00	11.70	1	3,548	0.03%
2020/10/13	0.3	11.70	0	0.00	11.70	0.3	3,703	0.01%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/09/30	7	11.70	0	11.80	11.75	7	4,742	0.15%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/16	3	11.85	0	0.00	11.85	3	5,009	0.06%
2020/09/14	3	11.80	0	0.00	11.85	3	5,069	0.06%
2020/09/11	4	11.81	1	11.90	11.85	3	5,094	0.06%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/08	3	11.70	0	0.00	11.65	3	5,106	0.06%
2020/09/02	13	11.50	0	0.00	11.55	13	5,304	0.25%
2020/08/19	1	11.70	1	11.75	11.70	0	5,830	0.00%
2020/08/18	2	11.70	0	0.00	11.75	2	5,870	0.03%
2020/08/17	3	11.72	0	0.00	11.70	3	5,927	0.05%
2020/08/13	4.4	11.73	0	0.00	11.75	4.4	6,014	0.07%
2020/08/12	2	11.65	0	0.00	11.80	2	6,014	0.03%
2020/08/11	4	11.85	0	0.00	11.90	4	5,994	0.07%
2020/08/10	2	11.75	0	0.00	11.80	2	5,941	0.03%
2020/08/07	6	11.70	0	0.00	11.75	6	5,890	0.10%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/28	4	11.23	0	0.00	11.25	4	6,117	0.07%
2020/07/27	38	11.38	0	0.00	11.35	38	6,113	0.62%
2020/07/24	3	11.50	0	0.00	11.45	3	6,091	0.05%
2020/07/20	5.3	11.65	0	0.00	11.55	5.3	5,992	0.09%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	2	11.78	1	11.75	11.75	1	6,035	0.02%
2020/07/14	5	11.45	26	11.45	11.45	-21	5,969	-0.35%
2020/07/07	2	12.20	10	12.15	12.10	-8	5,295	-0.15%
2020/07/06	8	12.20	0	0.00	12.25	8	5,198	0.15%
2020/07/03	3.8	12.00	0	0.00	12.00	3.8	5,080	0.08%
2020/07/01	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/06/29	11	11.70	0	0.00	11.75	11	4,965	0.22%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/22	1	11.75	0.2	11.85	11.85	0.8	5,070	0.02%
2020/06/17	10	11.75	0	0.00	11.75	10	5,453	0.18%
2020/06/12	1	11.55	0	0.00	11.60	1	5,896	0.02%
2020/06/11	0	0.00	0	11.75	11.70	0	5,905	0.00%
2020/06/10	1	11.80	0	0.00	11.85	1	5,920	0.02%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/05/28	1	11.65	0	0.00	11.60	1	5,917	0.02%
2020/05/18	2	11.40	0	0.00	11.35	2	5,856	0.03%
2020/05/15	2	11.25	0	0.00	11.25	2	5,804	0.03%
2020/05/13	8	11.21	0	0.00	11.25	8	5,768	0.14%
2020/05/07	1	10.85	0	0.00	10.90	1	5,609	0.02%
2020/05/06	0	0.00	1	10.85	10.80	-1	5,601	-0.02%
2020/04/28	0	0.00	20	10.73	10.75	-20	5,563	-0.36%
2020/04/14	1	10.50	0	0.00	10.60	1	5,687	0.02%
2020/04/13	2	10.45	0	0.00	10.55	2	5,781	0.03%
2020/04/07	1	10.25	0	0.00	10.35	1	5,970	0.02%
2020/03/20	1	9.70	8	9.76	9.60	-7	5,334	-0.13%
2020/03/19	2	8.72	0	0.00	10.50	2	5,056	0.04%
2020/03/18	10	9.47	0	0.00	9.62	10	4,844	0.21%
2020/03/17	1	9.50	0	0.00	9.65	1	4,770	0.02%
2020/03/13	1	9.84	0	0.00	10.20	1	4,578	0.02%
2020/03/10	10	10.75	0	0.00	10.95	10	4,211	0.24%
2020/03/09	2	10.98	0	0.00	10.95	2	4,118	0.05%
2020/03/05	1	11.30	0	0.00	11.40	1	3,982	0.03%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	2	11.43	0	0.00	11.35	2	3,887	0.05%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	5	11.65	0	0.00	11.70	5	3,602	0.14%
2020/02/11	3	11.65	0	0.00	11.70	3	3,613	0.08%
2020/02/07	5	11.80	0	0.00	11.80	5	3,564	0.14%
2020/02/05	0	0.00	50	11.75	11.75	-50	3,539	-1.41%
2020/02/03	2	11.50	0	0.00	11.65	2	3,512	0.06%
2020/01/30	32	11.60	0	0.00	11.60	32	3,372	0.95%
2020/01/20	20	12.00	0	0.00	12.00	20	3,211	0.62%
2020/01/15	0	0.00	0.1	11.85	11.85	-0.1	3,129	0.00%
2020/01/13	0	0.00	13	11.85	11.90	-13	3,147	-0.41%
2020/01/10	0	0.00	1	11.75	11.80	-1	3,167	-0.03%
2020/01/09	0	0.00	52	11.70	11.70	-52	3,136	-1.66%
2020/01/08	15	11.75	0	0.00	11.70	15	3,109	0.48%
2020/01/07	50	11.85	0	0.00	11.90	50	3,007	1.66%
2019/12/31	30	11.25	0	0.00	11.25	30	2,600	1.15%
2019/12/06	0	0.00	3	10.95	10.95	-3	2,405	-0.12%
2019/12/05	0	0.00	1	11.00	10.95	-1	2,495	-0.04%
2019/11/28	0	0.00	0	10.95	10.95	0	2,611	0.00%
2019/11/21	0.3	10.95	0	0.00	10.90	0.3	2,555	0.01%
2019/11/20	0.5	10.95	0	0.00	10.95	0.5	2,562	0.02%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/13	0	0.00	0.1	10.95	10.95	-0.1	2,592	0.00%
2019/11/07	0	0.00	10	10.95	10.95	-10	2,705	-0.37%
2019/11/06	0	0.00	1	10.90	10.90	-1	2,736	-0.04%
2019/10/30	0	0.00	0	10.85	10.85	0	3,130	0.00%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/08	1	10.60	5	10.60	10.75	-4	3,368	-0.12%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/20	0	0.00	7	10.85	10.95	-7	3,328	-0.21%
2019/09/06	0	0.00	40.5	10.70	10.70	-40.5	3,178	-1.27%
2019/09/05	6	10.70	0	0.00	10.70	6	3,144	0.19%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/21	2	10.35	0	0.00	10.35	2	3,196	0.06%
2019/08/13	1	10.40	0	0.00	10.25	1	3,170	0.03%
2019/08/08	2	10.40	0	0.00	10.40	2	3,044	0.07%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/05	1	10.85	0	0.00	10.90	1	2,844	0.04%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/25	0	0.00	1	11.05	11.05	-1	2,362	-0.04%
2019/07/19	1	10.90	0	0.00	10.95	1	2,235	0.04%
2019/07/18	0	0.00	1	10.90	10.95	-1	2,206	-0.05%
2019/07/15	0	0.00	3	10.95	10.95	-3	2,129	-0.14%
2019/06/27	0	0.00	1	10.65	10.70	-1	2,094	-0.05%
2019/06/20	1	10.55	0	0.00	10.60	1	2,088	0.05%
2019/06/17	0.1	10.40	0	0.00	10.40	0.1	2,110	0.00%
2019/06/10	1	10.45	0	0.00	10.55	1	2,186	0.05%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/24	0	0.00	0	10.35	10.35	0	2,107	0.00%
2019/05/22	0	0.00	3	10.35	10.35	-3	2,089	-0.14%
2019/05/21	1	10.35	0	0.00	10.35	1	2,085	0.05%
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/04/29	0	0.00	1	10.30	10.35	-1	2,049	-0.05%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/23	1.1	10.30	0	0.00	10.35	1.1	2,009	0.06%
2019/04/08	1	10.40	1	10.40	10.45	0	2,056	0.00%
2019/03/28	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2019/03/21	0	10.40	0	0.00	10.45	0	2,051	0.00%
2019/03/04	0.3	10.15	5	10.10	10.15	-4.7	1,858	-0.25%
2019/02/25	0	10.10	0	0.00	10.10	0	1,791	0.00%
2019/02/15	2	9.95	0	0.00	9.97	2	1,710	0.12%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/01/29	0	9.88	0	0.00	9.87	0	1,703	0.00%
2019/01/28	0	9.86	0	0.00	9.85	0	1,699	0.00%
2019/01/25	0	9.82	1	9.82	9.81	-1	1,710	-0.06%
2019/01/24	0	9.82	0	0.00	9.81	0	1,742	0.00%
2019/01/23	1	9.76	0	0.00	9.80	1	1,795	0.06%
2019/01/21	0	9.79	0	0.00	9.78	0	1,868	0.00%
2019/01/09	1	9.69	0	0.00	9.74	1	2,397	0.04%
2019/01/08	0.5	9.60	0	0.00	9.60	0.5	2,427	0.02%
2018/12/21	1	9.52	0	0.00	9.56	1	2,652	0.04%
2018/12/18	1	9.61	0	0.00	9.60	1	2,680	0.04%
2018/12/17	1	9.76	0	0.00	9.82	1	2,651	0.04%
2018/12/14	1	9.85	0	0.00	9.87	1	2,635	0.04%
2018/12/13	1	9.88	0	0.00	9.92	1	2,619	0.04%
2018/12/05	2	9.94	0	0.00	9.97	2	2,676	0.07%
2018/12/03	0	0.00	1	10.05	10.05	-1	2,702	-0.04%
2018/11/28	1	9.94	0	0.00	9.97	1	2,695	0.04%
2018/11/16	0	0.00	6	9.98	9.97	-6	2,882	-0.21%
2018/11/15	0	0.00	0	9.98	9.96	0	2,913	0.00%
2018/11/12	6	9.96	0	0.00	9.99	6	2,974	0.20%
2018/11/07	0	0.00	1	9.91	9.93	-1	3,056	-0.03%
2018/11/01	1	9.84	0	0.00	9.90	1	3,281	0.03%
2018/10/26	0.2	9.70	0	0.00	9.69	0.2	3,556	0.01%
2018/10/25	3	9.87	0	0.00	9.80	3	3,827	0.08%
2018/10/24	2	10.00	0	0.00	10.05	2	3,953	0.05%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/19	1	10.10	0	0.00	10.05	1	4,194	0.02%
2018/10/15	1	10.20	0	0.00	10.30	1	4,026	0.02%
2018/10/12	1	10.10	0	0.00	10.25	1	4,026	0.02%
2018/10/01	2	10.70	0	0.00	10.65	2	3,835	0.05%
2018/09/20	0	0.00	8	10.60	10.60	-8	3,722	-0.21%
2018/09/11	1	10.40	0	0.00	10.45	1	3,853	0.03%
2018/08/24	1	10.45	0	0.00	10.50	1	4,158	0.02%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/01	5	11.25	3	11.27	11.45	2	3,835	0.05%
2018/07/31	0	0.00	2	11.20	11.25	-2	3,500	-0.06%
2018/07/30	42	11.00	11	11.05	11.10	31	3,342	0.93%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/22	0	0.00	1	10.80	10.80	-1	3,382	-0.03%
2018/06/13	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2018/06/07	18	10.65	1	10.65	10.65	17	3,094	0.55%
2018/06/01	10	10.55	0	0.00	10.50	10	3,006	0.33%
2018/05/30	3	10.50	0	0.00	10.50	3	2,946	0.10%
2018/05/22	0	0.00	3	10.50	10.50	-3	2,904	-0.10%
2018/05/03	1	10.50	0	0.00	10.45	1	3,286	0.03%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/03/28	5	10.15	0	0.00	10.15	5	4,191	0.12%
2018/03/21	3	10.10	0	0.00	10.10	3	4,199	0.07%
2018/03/12	0	0.00	2	10.00	10.00	-2	4,054	-0.05%
2018/02/08	0	0.00	1	9.65	9.68	-1	3,800	-0.03%
2018/02/07	0	0.00	2	9.63	9.63	-2	3,774	-0.05%
2018/02/05	10	9.85	0	0.00	9.90	10	3,488	0.29%
2018/01/31	1	9.90	0	0.00	9.98	1	3,384	0.03%
2018/01/30	0	0.00	3	10.00	10.00	-3	3,336	-0.09%
2018/01/26	0.1	10.10	0	0.00	10.15	0.1	3,233	0.00%
2018/01/25	0	0.00	0.1	10.10	10.20	-0.1	3,210	0.00%
2018/01/24	1	10.15	0	0.00	10.15	1	3,166	0.03%
2018/01/23	0	0.00	20	10.15	10.15	-20	3,075	-0.65%
2018/01/22	20	10.15	0	0.00	10.15	20	2,987	0.67%
2018/01/15	1	9.64	0	0.00	9.65	1	2,187	0.05%
2018/01/12	2	9.55	0	0.00	9.56	2	2,059	0.10%
2018/01/11	2	9.53	0	0.00	9.54	2	1,954	0.10%
2018/01/03	3	9.49	0	0.00	9.48	3	1,718	0.17%