遠百 (2903)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.4	35.58	10.9	35.13	35.70	-8.5	4,483	-0.19%
2024/05/09	0	33.55	0	0.00	33.45	0	4,301	0.00%
2024/05/08	5	33.30	0	33.85	33.50	5	4,281	0.12%
2024/05/07	0	0.00	0	34.05	34.15	0	4,226	0.00%
2024/05/06	0	0.00	0	34.30	34.40	0	4,207	0.00%
2024/05/03	0	0.00	0	34.05	34.35	0	4,196	0.00%
2024/05/02	0	34.30	5	34.45	34.35	-5	4,158	-0.12%
2024/04/29	0	33.65	0	0.00	33.75	0	4,062	0.00%
2024/04/26	0	0.00	0.1	32.65	33.45	-0.1	4,000	0.00%
2024/04/25	0	33.65	2	33.45	33.25	-2	3,935	-0.05%
2024/04/24	2	33.05	1.7	33.14	33.45	0.3	3,895	0.01%
2024/04/23	0	32.33	0	31.70	32.95	0	3,843	0.00%
2024/04/22	0	32.10	0	0.00	32.65	0	3,767	0.00%
2024/04/19	0	0.00	0	30.80	31.45	0	3,663	0.00%
2024/04/18	0	30.30	0	0.00	31.30	0	3,609	0.00%
2024/04/17	0	30.35	0	0.00	30.10	0	3,620	0.00%
2024/04/16	0.2	29.90	0.1	30.37	29.85	0.1	3,599	0.00%
2024/04/15	0	31.15	0	0.00	30.80	0	3,522	0.00%
2024/04/12	0	0.00	1	30.99	30.95	-1	3,517	-0.03%
2024/04/11	0	0.00	2.3	31.44	31.25	-2.3	3,501	-0.07%
2024/04/09	1	31.00	0.9	31.15	31.20	0.1	3,481	0.00%
2024/04/08	2	31.25	1	31.25	31.25	1	3,475	0.03%
2024/04/02	0	0.00	0	29.10	29.70	0	3,454	0.00%
2024/04/01	0	0.00	0	29.33	29.20	0	3,475	0.00%
2024/03/29	0	0.00	0	29.30	29.60	0	3,449	0.00%
2024/03/28	0	29.80	0	0.00	29.70	0	3,430	0.00%
2024/03/27	0	29.20	0	0.00	29.40	0	3,407	0.00%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	0	29.05	0	0.00	29.20	0	3,472	0.00%
2024/03/22	0	0.00	1	28.40	28.20	-1	3,467	-0.03%
2024/03/21	1.9	28.09	0	0.00	28.30	1.9	3,494	0.05%
2024/03/20	0	0.00	0	27.15	27.05	0	3,429	0.00%
2024/03/19	0.3	27.20	0	0.00	27.30	0.3	3,382	0.01%
2024/03/18	2.2	26.88	2	27.05	27.00	0.2	3,290	0.01%
2024/03/15	0	26.70	0	0.00	26.50	0	3,204	0.00%
2024/03/14	0	0.00	13	25.65	25.85	-13	3,028	-0.43%
2024/03/08	0	0.00	0.2	24.80	24.75	-0.2	2,656	-0.01%
2024/03/07	0.4	24.80	1	25.15	24.85	-0.6	2,590	-0.02%
2024/03/06	0.6	24.94	0	0.00	25.10	0.6	2,529	0.02%
2024/03/05	0	0.00	0.1	24.80	24.80	-0.1	2,479	0.00%
2024/03/04	3	24.80	0.1	24.80	24.65	2.9	2,403	0.12%
2024/02/22	0.2	24.30	0	0.00	24.25	0.2	2,317	0.01%
2024/02/19	0.8	24.45	0	0.00	24.60	0.8	2,300	0.04%
2024/02/16	0.1	24.30	3	24.60	24.20	-2.9	2,321	-0.13%
2024/02/15	2.3	24.35	0	0.00	24.60	2.3	2,304	0.10%
2024/01/30	0.1	24.55	0	0.00	24.70	0.1	2,381	0.00%
2024/01/26	0.1	24.70	0	0.00	24.65	0.1	2,359	0.00%
2024/01/24	0	24.40	0	0.00	24.35	0	2,341	0.00%
2024/01/23	0.6	24.00	0	0.00	24.15	0.6	2,330	0.03%
2024/01/19	0.1	23.90	0	0.00	23.75	0.1	2,321	0.00%
2023/12/29	3	24.80	0.3	24.80	24.75	2.7	2,208	0.12%
2023/12/28	0	25.15	0	0.00	25.15	0	2,131	0.00%
2023/12/27	1	25.10	0	25.15	25.10	1	2,091	0.05%
2023/12/22	1	25.15	0	0.00	25.10	1	1,960	0.05%
2023/12/21	2	25.15	0.1	25.34	25.15	1.9	1,914	0.10%
2023/12/20	5	25.70	1	25.89	25.65	4	1,838	0.22%
2023/12/19	0	25.65	0	0.00	25.60	0	1,738	0.00%
2023/12/18	0	25.13	0	0.00	25.45	0	1,660	0.00%
2023/12/14	0.3	24.55	0	0.00	24.70	0.3	1,500	0.02%
2023/12/12	0	0.00	2	24.48	24.55	-2	1,477	-0.14%
2023/12/11	0.9	24.05	1	24.15	24.20	-0.1	1,441	0.00%
2023/12/07	0.1	24.20	0	0.00	24.35	0.1	1,421	0.00%
2023/12/05	3	24.35	0	0.00	24.40	3	1,406	0.21%
2023/12/04	0	0.00	2	24.50	24.40	-2	1,423	-0.14%
2023/11/29	0	0.00	4	24.48	24.40	-4	1,393	-0.29%
2023/11/28	0.4	24.25	0	0.00	24.40	0.4	1,407	0.03%
2023/11/24	0.6	24.25	0	0.00	24.40	0.6	1,464	0.04%
2023/11/16	0	0.00	0	24.50	24.40	0	1,569	0.00%
2023/11/15	0	24.45	100	24.38	24.40	-100	1,561	-6.40%
2023/11/13	0	0.00	10	24.35	24.10	-10	1,531	-0.65%
2023/11/10	0	0.00	0	24.35	24.25	0	1,513	0.00%
2023/11/09	0	0.00	0	24.53	24.70	0	1,493	0.00%
2023/11/08	0	24.70	0	24.55	24.65	0	1,472	0.00%
2023/11/07	0	24.30	0	0.00	24.50	0	1,469	0.00%
2023/11/02	0	0.00	2	24.10	23.95	-2	1,415	-0.14%
2023/10/31	0.1	24.01	0	0.00	23.95	0.1	1,408	0.01%
2023/10/24	2	23.80	0	0.00	23.95	2	1,446	0.14%
2023/10/19	10	24.00	0	0.00	24.00	10	1,504	0.66%
2023/10/18	92	24.29	2	23.75	23.75	90	1,510	5.96%
2023/10/17	10	24.10	0	24.10	24.00	10	1,425	0.70%
2023/10/16	0	24.15	0	0.00	24.25	0	1,440	0.00%
2023/10/13	0	0.00	0	24.10	24.10	0	1,512	0.00%
2023/10/11	0	24.10	0	0.00	24.40	0	1,563	0.00%
2023/09/27	0	0.00	0	23.45	23.50	0	1,598	0.00%
2023/09/21	0	0.00	0	23.50	23.25	0	1,716	0.00%
2023/09/20	0	0.00	0	23.70	23.60	0	1,741	0.00%
2023/09/18	0	23.75	0	0.00	23.80	0	1,777	0.00%
2023/09/15	0	23.70	0	0.00	23.60	0	1,778	0.00%
2023/09/13	0	0.00	0	23.60	23.60	0	1,778	0.00%
2023/09/08	0	0.00	0	23.30	23.50	0	1,779	0.00%
2023/09/07	0	0.00	0	23.35	23.35	0	1,776	0.00%
2023/09/06	0	0.00	0.1	23.65	23.55	-0.1	1,776	0.00%
2023/09/05	0	0.00	0.1	23.90	23.70	-0.1	1,770	0.00%
2023/09/04	0	0.00	0.1	23.80	23.95	-0.1	1,755	0.00%
2023/08/30	1	23.85	1	23.70	23.85	0	1,716	0.00%
2023/08/24	0	0.00	1	22.10	22.15	-1	1,540	-0.06%
2023/08/23	0.1	22.05	0	0.00	22.05	0.1	1,555	0.00%
2023/08/16	0.3	22.15	0	0.00	22.15	0.3	1,644	0.02%
2023/08/10	1	21.60	0.1	21.70	21.90	1	1,727	0.06%
2023/08/08	3.2	21.79	0	0.00	21.85	3.2	1,758	0.18%
2023/08/07	2	21.90	0	0.00	22.00	2	1,804	0.11%
2023/07/26	5.1	22.00	0	0.00	22.00	5.1	1,941	0.26%
2023/07/25	1	21.60	0	0.00	21.70	1	1,930	0.05%
2023/07/18	0.5	22.50	0	0.00	22.30	0.5	1,874	0.02%
2023/07/10	0	0.00	1	23.90	23.95	-1	1,689	-0.06%
2023/07/03	0	0.00	1	23.85	23.95	-1	1,665	-0.06%
2023/06/28	1	24.25	0	0.00	24.20	1	1,567	0.06%
2023/06/27	0	0.00	0	24.00	23.95	0	1,526	0.00%
2023/06/19	0.1	23.65	0	0.00	23.80	0.1	1,491	0.01%
2023/06/16	0	0.00	0	23.90	23.60	0	1,482	0.00%
2023/06/06	5	24.15	0	0.00	24.20	5	1,565	0.32%
2023/05/26	1.2	24.16	0	0.00	24.25	1.2	1,651	0.07%
2023/05/15	1	23.15	0	0.00	23.25	1	1,552	0.06%
2023/05/10	0	0.00	3	23.00	23.00	-3	1,494	-0.20%
2023/05/08	0	0.00	2	23.03	22.95	-2	1,498	-0.13%
2023/05/05	0	0.00	3	22.85	22.85	-3	1,474	-0.20%
2023/04/26	0	22.35	1	22.25	22.45	-1	1,475	-0.07%
2023/04/25	2.1	22.05	3	22.20	22.00	-0.9	1,462	-0.06%
2023/04/21	3	21.90	0	0.00	21.85	3	1,443	0.21%
2023/04/20	3	22.20	0	0.00	22.15	3	1,428	0.21%
2023/04/19	4	22.25	0	0.00	22.25	4	1,424	0.28%
2023/04/13	0	0.00	10	22.70	22.50	-10	1,469	-0.68%
2023/03/17	0	0.00	3	22.55	22.80	-3	1,792	-0.17%
2023/03/06	0	0.00	1	22.80	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	2	22.78	22.85	-2	1,600	-0.12%
2023/03/02	0	0.00	3	22.65	22.75	-3	1,571	-0.19%
2023/03/01	2	22.65	0	0.00	22.70	2	1,538	0.13%
2023/02/10	3	21.45	0	0.00	21.45	3	1,304	0.23%
2023/02/02	0	0.00	0.3	21.60	21.75	-0.3	1,175	-0.03%
2023/01/31	0	0.00	4	21.66	21.70	-4	1,146	-0.35%
2023/01/30	1	21.50	1	21.70	21.70	0	1,128	0.00%
2023/01/17	0	0.00	2	21.70	21.70	-2	1,081	-0.18%
2023/01/10	2	21.55	0	0.00	21.50	2	1,111	0.18%
2022/12/30	1	21.65	0	0.00	21.50	1	1,046	0.10%
2022/12/23	0	0.00	1	21.60	21.60	-1	890	-0.11%
2022/12/16	10	21.10	0	0.00	21.45	10	709	1.41%
2022/11/18	0	0.00	9	19.53	19.85	-9	536	-1.68%
2022/11/07	0	0.00	10	18.45	18.45	-10	527	-1.90%
2022/11/04	3	18.05	0	0.00	18.20	3	527	0.57%
2022/10/20	11	17.71	0	0.00	17.95	11	500	2.20%
2022/10/17	0	0.00	3	18.30	18.40	-3	450	-0.67%
2022/10/13	1	18.60	0	0.00	18.45	1	439	0.23%
2022/10/12	1	18.90	0	0.00	18.80	1	436	0.23%
2022/10/06	1	19.05	0	0.00	19.05	1	471	0.21%
2022/09/13	0	0.00	1	20.45	20.15	-1	548	-0.18%
2022/09/05	0	0.00	1	20.40	20.15	-1	558	-0.18%
2022/08/30	0	0.00	5	20.10	20.15	-5	562	-0.89%
2022/08/29	0	0.00	5	20.15	20.15	-5	561	-0.89%
2022/08/26	0	0.00	0.5	20.20	20.35	-0.5	557	-0.09%
2022/08/23	0	20.05	146	20.10	20.20	-146	580	-25.13%	大賣/鉅額交易
2022/08/17	0	0.00	79	20.05	19.85	-79	575	-13.73%
2022/08/11	0	0.00	10	19.10	19.10	-10	569	-1.76%
2022/08/04	1	18.55	0	0.00	18.55	1	622	0.16%
2022/08/03	10	18.65	0	0.00	18.65	10	617	1.62%
2022/07/18	0	0.00	8	18.55	18.55	-8	607	-1.32%
2022/07/15	8	18.40	0	0.00	18.10	8	601	1.33%
2022/07/13	1	19.60	0	0.00	19.55	1	565	0.18%
2022/07/12	10	19.75	0	0.00	19.50	10	547	1.83%
2022/07/11	7	19.85	0	0.00	19.90	7	542	1.29%
2022/07/08	7	19.85	0	0.00	19.95	7	540	1.29%
2022/06/29	0	20.30	0	0.00	20.30	0	516	0.00%
2022/06/28	0	0.00	1	20.65	20.45	-1	519	-0.19%
2022/06/27	0	0.00	10	20.80	20.80	-10	527	-1.90%
2022/06/17	0	0.00	0.1	20.15	20.05	-0.1	482	-0.02%
2022/06/14	0	0.00	0.9	19.85	19.80	-0.9	498	-0.18%
2022/06/07	0	0.00	5	20.30	20.30	-5	498	-1.00%
2022/06/06	0	0.00	4	20.45	20.35	-4	497	-0.80%
2022/06/02	0	0.00	3	20.35	20.40	-3	503	-0.60%
2022/05/31	0	0.00	2	20.60	20.60	-2	508	-0.39%
2022/05/25	0	0.00	10	19.05	19.15	-10	484	-2.07%
2022/05/20	3	19.35	0	0.00	19.40	3	481	0.62%
2022/05/16	3	19.48	0	0.00	19.50	3	484	0.62%
2022/05/11	0	0.00	6	20.45	20.40	-6	457	-1.31%
2022/05/09	5	20.60	0	0.00	20.70	5	469	1.06%
2022/04/29	0	0.00	1	20.85	20.80	-1	506	-0.20%
2022/04/06	0	0.00	1	21.20	21.30	-1	561	-0.18%
2022/03/30	9	21.35	0	0.00	21.45	9	558	1.61%
2022/03/10	0	0.00	1	21.35	21.30	-1	545	-0.18%
2022/03/09	1	21.05	0	0.00	21.05	1	544	0.18%
2022/03/01	0	0.00	1.5	21.50	21.50	-1.5	571	-0.26%
2022/02/25	1	21.20	1	21.25	21.30	0	580	0.00%
2022/02/18	1	21.50	0	0.00	21.55	1	608	0.16%
2022/02/11	0	0.00	3	21.25	21.25	-3	597	-0.50%
2022/02/09	3	21.00	0	0.00	21.10	3	596	0.50%
2022/02/07	1	20.90	0	0.00	21.10	1	587	0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/19	0	0.00	2	21.40	21.40	-2	579	-0.35%
2022/01/18	3	21.55	0	0.00	21.40	3	584	0.51%
2022/01/17	2	21.45	0	0.00	21.80	2	572	0.35%
2022/01/13	1	21.50	0	0.00	21.35	1	563	0.18%
2022/01/12	1	21.40	0	0.00	21.55	1	554	0.18%
2021/12/29	0	0.00	1	21.45	21.40	-1	649	-0.15%
2021/12/16	5	21.05	5	21.00	21.05	0	715	0.00%
2021/12/14	0	0.00	5	21.05	21.05	-5	761	-0.66%
2021/12/13	1	21.20	0	0.00	21.15	1	759	0.13%
2021/11/29	0	0.00	2	21.10	21.15	-2	780	-0.26%
2021/11/26	6	21.33	0	0.00	21.25	6	774	0.77%
2021/11/23	1	22.10	0	0.00	21.95	1	761	0.13%
2021/11/18	0	0.00	1	22.45	22.55	-1	750	-0.13%
2021/11/17	0	0.00	1.8	22.28	22.25	-1.8	736	-0.25%
2021/11/15	0	0.00	1	22.40	22.30	-1	755	-0.13%
2021/11/12	0	0.00	1.1	22.30	22.35	-1.1	767	-0.14%
2021/11/02	0	0.00	1	22.10	22.05	-1	785	-0.13%
2021/11/01	1	22.15	0	0.00	21.95	1	786	0.13%
2021/10/22	0	0.00	1	22.35	22.35	-1	795	-0.13%
2021/10/18	2.8	22.57	0	0.00	22.60	2.8	824	0.34%
2021/10/07	0	0.00	31	23.00	22.90	-31	820	-3.78%
2021/10/06	1	22.20	0	0.00	22.25	1	787	0.13%
2021/10/05	1	22.25	0	0.00	22.35	1	790	0.13%
2021/10/01	2	22.00	0	0.00	22.00	2	803	0.25%
2021/09/29	0	0.00	3	22.25	22.00	-3	801	-0.37%
2021/09/17	3	21.80	0	0.00	21.25	3	814	0.37%
2021/09/14	0	0.00	3.2	22.20	22.25	-3.2	805	-0.40%
2021/09/13	8	21.95	0	0.00	22.00	8	829	0.96%
2021/09/10	0	0.00	2	22.00	22.05	-2	846	-0.24%
2021/09/08	5	21.48	0	0.00	21.40	5	855	0.58%
2021/09/03	0	0.00	1	22.15	22.25	-1	850	-0.12%
2021/09/01	0	0.00	4	21.90	21.95	-4	839	-0.48%
2021/08/31	5	21.40	0	0.00	21.65	5	835	0.60%
2021/08/30	1	21.70	0	0.00	21.65	1	837	0.12%
2021/08/25	5	21.60	5	21.65	21.70	0	840	0.00%
2021/08/20	0	0.00	5	20.95	20.90	-5	836	-0.60%
2021/08/17	7	21.29	0	0.00	21.20	7	836	0.84%
2021/08/16	5	21.85	0	0.00	21.85	5	822	0.61%
2021/08/12	2	22.50	0	0.00	22.45	2	835	0.24%
2021/08/11	5	22.50	0	0.00	22.60	5	842	0.59%
2021/08/06	1	22.85	0	0.00	22.80	1	905	0.11%
2021/08/02	1	22.90	0	0.00	22.90	1	991	0.10%
2021/07/29	12	22.80	0	0.00	22.95	12	1,001	1.20%
2021/07/28	3	22.50	0	0.00	22.80	3	996	0.30%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/16	0	0.00	2	23.95	23.95	-2	1,032	-0.20%
2021/07/05	2	23.60	0	0.00	23.75	2	1,078	0.19%
2021/07/01	1	23.05	0	0.00	23.30	1	1,060	0.09%
2021/06/30	0	0.00	1	22.75	22.75	-1	1,043	-0.10%
2021/06/28	5	22.90	0	0.00	22.90	5	1,052	0.47%
2021/06/25	0	0.00	1	23.15	23.10	-1	1,050	-0.10%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/18	8	22.31	0	0.00	22.55	8	998	0.80%
2021/06/16	5	22.55	0	0.00	22.55	5	1,004	0.50%
2021/06/11	1	22.70	0	0.00	22.65	1	1,005	0.10%
2021/06/03	1	23.00	0	0.00	23.20	1	1,076	0.09%
2021/05/20	70	21.35	0	0.00	21.45	70	1,145	6.11%
2021/05/14	0	0.00	5	21.90	22.05	-5	1,111	-0.45%
2021/05/13	135	21.83	0	0.00	21.85	135	1,102	12.24%	大買/鉅額交易
2021/05/05	0	0.00	3	24.00	23.95	-3	1,076	-0.28%
2021/05/03	0	0.00	10	24.75	24.50	-10	1,065	-0.94%
2021/04/26	0	24.65	0	0.00	24.90	0	1,073	0.00%
2021/04/23	0	24.38	0	0.00	24.70	0	1,069	0.00%
2021/04/22	3.1	24.85	0	0.00	24.65	3.1	1,067	0.29%
2021/04/21	3	24.75	0	0.00	24.80	3	1,041	0.29%
2021/04/19	2	24.60	0	0.00	24.65	2	1,037	0.19%
2021/04/07	0	0.00	2	23.90	24.00	-2	1,061	-0.19%
2021/04/01	0	0.00	1	23.80	23.95	-1	1,078	-0.09%
2021/03/31	5	24.00	0	0.00	24.00	5	1,071	0.47%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/19	1	22.60	0	0.00	22.60	1	1,107	0.09%
2021/03/17	2	23.00	0	0.00	23.05	2	1,118	0.18%
2021/03/03	0	0.00	3	23.07	23.15	-3	1,155	-0.26%
2021/02/26	0	0.00	10	22.80	22.80	-10	1,149	-0.87%
2021/02/25	0	0.00	7	22.94	23.00	-7	1,119	-0.63%
2021/02/19	4	21.79	0	0.00	22.05	4	1,085	0.37%
2021/02/18	0.2	21.95	0	0.00	22.05	0.2	1,077	0.02%
2021/02/01	1	21.40	0	0.00	21.50	1	1,043	0.10%
2021/01/29	2	21.55	0	0.00	21.50	2	1,034	0.19%
2021/01/27	1	21.95	0	0.00	21.95	1	1,007	0.10%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/21	0	0.00	1	22.50	22.25	-1	994	-0.10%
2021/01/20	3	22.35	0	0.00	22.55	3	978	0.31%
2021/01/19	1	22.80	1	23.00	23.00	0	935	0.00%
2021/01/13	1	23.00	0	0.00	23.40	1	924	0.11%
2021/01/12	1	23.00	0	0.00	23.20	1	914	0.11%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2021/01/06	7	23.42	0	0.00	23.15	7	914	0.77%
2020/12/31	0.5	24.25	0	0.00	24.00	0.5	886	0.05%
2020/12/30	0	0.00	1	24.20	24.50	-1	861	-0.12%
2020/12/23	0	0.00	4	24.10	24.15	-4	924	-0.43%
2020/12/18	1	23.95	0	0.00	24.05	1	1,006	0.10%
2020/12/16	0	0.00	3	24.15	24.40	-3	1,085	-0.28%
2020/12/15	2	23.75	0	0.00	23.80	2	1,141	0.18%
2020/12/10	0	0.00	0.4	24.35	24.35	-0.4	1,220	-0.03%
2020/12/07	0	0.00	4	25.10	24.80	-4	1,262	-0.32%
2020/12/02	2	24.20	0	0.00	24.35	2	1,221	0.16%
2020/12/01	0	0.00	0	24.25	24.35	0	1,233	0.00%
2020/09/22	0	0.00	3	25.60	25.75	-3	1,862	-0.16%
2020/08/24	4	25.70	0	0.00	26.00	4	1,375	0.29%
2020/08/17	3	25.65	3	25.50	25.75	0	1,409	0.00%
2020/08/07	0	0.00	2	24.83	24.85	-2	1,439	-0.14%
2020/08/06	0	0.00	4	24.60	24.65	-4	1,412	-0.28%
2020/08/05	0	0.00	0.1	24.45	24.60	-0.1	1,422	-0.01%
2020/08/03	0	0.00	5	24.10	24.65	-5	1,374	-0.36%
2020/07/31	2	24.10	1	24.00	23.55	1	1,363	0.07%
2020/07/29	7	24.11	0	0.00	23.60	7	1,360	0.51%
2020/07/28	0	0.00	2	23.80	24.00	-2	1,374	-0.15%
2020/07/24	0	0.00	7	24.30	24.25	-7	1,337	-0.52%
2020/07/22	0	0.00	10	24.20	24.20	-10	1,350	-0.74%
2020/07/15	0	0.00	1	24.60	24.55	-1	1,305	-0.08%
2020/07/14	2	25.05	0	0.00	25.20	2	1,295	0.15%
2020/07/08	10	25.00	0	0.00	24.95	10	1,320	0.76%
2020/07/06	3	25.30	0	0.00	25.25	3	1,326	0.23%
2020/07/02	0	0.00	1	25.25	25.10	-1	1,341	-0.07%
2020/06/30	1	25.15	0	0.00	24.90	1	1,338	0.07%
2020/06/24	0	0.00	2	25.35	25.20	-2	1,325	-0.15%
2020/06/11	0	0.00	2	25.10	24.95	-2	1,395	-0.14%
2020/06/04	0	0.00	1	25.00	25.10	-1	1,471	-0.07%
2020/06/03	1	24.95	0	0.00	25.05	1	1,480	0.07%
2020/05/25	1	24.20	0	0.00	24.45	1	1,529	0.07%
2020/05/14	1	22.40	0	0.00	22.55	1	1,512	0.07%
2020/05/04	2	22.58	0	0.00	22.00	2	1,632	0.12%
2020/04/20	0	0.00	1	22.70	22.75	-1	1,731	-0.06%
2020/04/17	1	22.50	0	0.00	22.55	1	1,727	0.06%
2020/04/14	0	0.00	2	21.60	22.15	-2	1,672	-0.12%
2020/02/14	0	0.00	0.3	24.60	24.70	-0.3	1,891	-0.01%
2020/02/10	1	24.15	0	0.00	24.30	1	1,910	0.05%
2020/02/07	0	0.00	3	24.15	24.50	-3	1,931	-0.16%
2020/02/04	1	24.15	0	0.00	24.20	1	1,940	0.05%
2020/01/31	1	24.55	0	0.00	24.60	1	1,916	0.05%
2020/01/08	0	0.00	0.2	25.20	25.35	-0.2	2,315	-0.01%
2020/01/07	1	25.30	0	0.00	25.20	1	2,356	0.04%
2020/01/06	3	25.72	1	25.85	25.45	2	2,345	0.09%
2019/12/31	0	0.00	1	26.30	26.05	-1	2,414	-0.04%
2019/12/30	0	0.00	1	25.80	26.00	-1	2,431	-0.04%
2019/12/26	1	25.55	0	0.00	25.55	1	2,453	0.04%
2019/12/24	0	0.00	2	25.25	25.20	-2	2,476	-0.08%
2019/12/11	1	25.30	0	0.00	25.15	1	2,335	0.04%
2019/12/10	2	25.28	0	0.00	25.30	2	2,350	0.09%
2019/11/28	1	26.25	0.2	26.20	26.35	0.8	2,382	0.04%
2019/11/15	0	0.00	7	26.21	26.25	-7	2,545	-0.28%
2019/10/23	0	0.00	27	25.50	26.35	-27	2,867	-0.94%
2019/10/14	1	24.90	0	0.00	25.10	1	2,818	0.04%
2019/10/07	1	25.30	0	0.00	25.35	1	2,949	0.03%
2019/09/27	2	23.85	0	0.00	23.90	2	3,173	0.06%
2019/09/20	1	24.10	0	0.00	24.10	1	4,137	0.02%
2019/09/12	0	0.00	1	23.40	24.00	-1	5,092	-0.02%
2019/09/11	0	0.00	4	23.60	23.45	-4	5,085	-0.08%
2019/09/09	0	0.00	1	23.90	24.00	-1	5,083	-0.02%
2019/09/04	1	24.15	0	0.00	24.50	1	5,130	0.02%
2019/08/08	0	0.00	1	22.05	22.30	-1	5,094	-0.02%
2019/08/06	0.9	22.05	0	0.00	22.20	0.9	5,102	0.02%
2019/08/01	4	23.00	0	0.00	22.50	4	5,040	0.08%
2019/07/31	1	23.55	1	23.50	23.60	0	4,905	0.00%
2019/07/17	0	0.00	48	21.82	22.00	-48	4,447	-1.08%
2019/07/16	0	0.00	1	22.80	22.60	-1	4,369	-0.02%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/04	20	23.40	23	23.55	23.65	-3	3,759	-0.08%
2019/07/03	54	23.34	16	23.53	23.35	38	3,667	1.04%
2019/07/02	5	22.60	0	0.00	22.65	5	3,467	0.14%
2019/07/01	0	0.00	1	22.50	22.70	-1	3,361	-0.03%
2019/06/28	6	22.37	5	22.45	22.50	1	3,242	0.03%
2019/06/27	0	0.00	8	21.84	22.45	-8	3,052	-0.26%
2019/06/26	8	21.44	59	20.95	22.00	-51	2,699	-1.89%
2019/06/25	1	20.05	397	19.65	20.00	-396	2,201	-17.99%	大賣/鉅額交易
2019/06/24	0	0.00	605	19.43	19.50	-605	2,033	-29.76%	大賣/鉅額交易
2019/06/21	0	0.00	20.1	19.21	19.35	-20.1	1,951	-1.03%
2019/05/27	0	0.00	2	17.80	17.75	-2	1,449	-0.14%
2019/05/23	0	0.00	1	17.50	17.40	-1	1,409	-0.07%
2019/05/22	0	0.00	1	17.80	17.60	-1	1,401	-0.07%
2019/05/17	12	17.12	0	0.00	17.20	12	1,313	0.91%
2019/05/16	0	0.00	80	17.00	16.85	-80	1,270	-6.30%
2019/05/14	0	0.00	1	16.55	16.75	-1	1,257	-0.08%
2019/05/08	0	0.00	1	16.65	16.75	-1	1,199	-0.08%
2019/05/07	1	16.85	0	0.00	16.60	1	1,227	0.08%
2019/05/03	5	16.55	0	0.00	16.60	5	1,189	0.42%
2019/02/25	0	0.00	1	16.45	16.40	-1	1,077	-0.09%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/20	0	0.00	200	16.35	16.35	-200	1,084	-18.45%	大賣/鉅額交易
2019/02/13	0	0.00	150	16.20	16.15	-150	1,048	-14.30%	大賣/鉅額交易
2019/02/12	0	0.00	4	16.26	16.20	-4	1,046	-0.38%
2019/01/29	10	16.20	250	16.36	16.40	-240	1,021	-23.49%	大賣/鉅額交易
2019/01/28	0	0.00	400	16.23	16.25	-400	1,002	-39.92%	大賣/鉅額交易
2019/01/18	0	0.00	12	15.70	15.60	-12	1,019	-1.18%
2019/01/17	0	0.00	59	15.70	15.65	-59	1,102	-5.35%
2019/01/16	0	0.00	250	15.60	15.55	-250	1,145	-21.82%	大賣/鉅額交易
2019/01/15	0	0.00	79	15.70	15.70	-79	1,147	-6.89%
2018/12/10	40	15.40	0	0.00	15.40	40	1,385	2.89%
2018/12/06	30	15.40	0	0.00	15.40	30	1,394	2.15%
2018/12/05	1	15.75	0	0.00	15.75	1	1,396	0.07%
2018/11/23	35	15.25	0	0.00	15.25	35	1,423	2.46%
2018/11/22	39	15.35	0	0.00	15.25	39	1,431	2.72%
2018/11/21	97	15.30	0	0.00	15.35	97	1,429	6.79%
2018/11/20	235	15.37	0	0.00	15.35	235	1,425	16.48%	大買/鉅額交易
2018/11/19	6	15.50	0	0.00	15.50	6	1,429	0.42%
2018/11/14	43	15.40	0	0.00	15.55	43	1,429	3.01%
2018/11/13	23	15.30	0	0.00	15.50	23	1,435	1.60%
2018/11/07	2	15.55	0	0.00	15.60	2	1,479	0.14%
2018/11/05	27	15.33	0	0.00	15.35	27	1,534	1.76%
2018/11/02	3	15.40	0	0.00	15.50	3	1,541	0.19%
2018/10/26	35	14.90	0	0.00	15.25	35	1,547	2.26%
2018/10/25	301	14.90	0	0.00	14.90	301	1,524	19.74%	大買/鉅額交易
2018/10/23	1	15.60	0	0.00	15.55	1	1,408	0.07%
2018/10/17	2	15.50	0	0.00	15.60	2	1,356	0.15%
2018/10/12	7	15.78	0	0.00	15.85	7	1,320	0.53%
2018/10/09	3	16.60	0	0.00	16.70	3	1,296	0.23%
2018/10/08	3	16.70	0	0.00	16.75	3	1,298	0.23%
2018/09/20	2	17.00	0	0.00	17.00	2	1,459	0.14%
2018/09/19	0	0.00	1	17.15	17.25	-1	1,466	-0.07%
2018/09/11	0	0.00	31	16.90	16.90	-31	1,597	-1.94%
2018/08/20	0	0.00	1	17.25	17.30	-1	1,931	-0.05%
2018/08/17	10	17.20	0	0.00	17.15	10	1,970	0.51%
2018/08/07	40	17.85	0	0.00	17.70	40	2,148	1.86%
2018/08/03	10	17.70	0	0.00	17.75	10	2,232	0.45%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/09	1	18.55	0	0.00	18.80	1	3,616	0.03%
2018/06/25	0	0.00	1	19.40	19.40	-1	4,282	-0.02%
2018/06/11	2	19.35	0	0.00	19.40	2	4,364	0.05%
2018/06/07	0.5	19.55	0	0.00	19.60	0.5	4,359	0.01%
2018/06/01	5	19.77	0	0.00	19.80	5	4,297	0.12%
2018/05/31	15	19.36	0	0.00	19.80	15	4,274	0.35%
2018/05/30	10	19.10	0	0.00	19.20	10	4,230	0.24%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/15	0	0.00	1	19.30	19.35	-1	4,214	-0.02%
2018/05/09	0	0.00	6	19.80	19.80	-6	4,417	-0.14%
2018/05/02	1	19.80	0	0.00	19.95	1	4,283	0.02%
2018/04/25	0	0.00	5	18.60	18.50	-5	4,094	-0.12%
2018/04/20	0	0.00	22	19.19	19.15	-22	4,052	-0.54%
2018/04/19	0	0.00	1	19.10	19.10	-1	4,018	-0.02%
2018/04/18	3	19.00	2	18.90	19.20	1	3,944	0.03%
2018/04/13	0	0.00	4	18.39	18.15	-4	3,720	-0.11%
2018/04/12	10	18.45	1	18.05	18.50	9	3,570	0.25%
2018/04/11	0	0.00	2	18.05	18.00	-2	3,473	-0.06%
2018/04/10	0	0.00	10	17.55	17.65	-10	3,335	-0.30%
2018/04/09	10	17.05	0	0.00	17.00	10	3,197	0.31%
2018/04/02	17	16.61	0	0.00	16.65	17	3,205	0.53%
2018/03/23	0	0.00	10	16.00	16.00	-10	3,033	-0.33%
2018/03/19	1	15.60	2	15.65	15.65	-1	2,831	-0.04%
2018/03/01	0	0.00	1	15.85	15.90	-1	2,760	-0.04%
2018/02/26	0	0.00	5	15.85	15.85	-5	2,749	-0.18%
2018/02/21	0	0.00	0	15.70	15.80	0	2,754	0.00%
2018/02/05	0	0.00	1	16.00	16.30	-1	2,421	-0.04%
2018/02/02	1	16.30	1	16.25	16.30	0	2,355	0.00%
2018/02/01	0	0.00	0.2	15.80	15.90	-0.2	2,198	-0.01%
2018/01/31	0	0.00	1	15.70	15.65	-1	2,165	-0.05%
2018/01/26	0	0.00	1	15.75	15.80	-1	2,060	-0.05%
2018/01/23	0	0.00	10	15.65	15.70	-10	2,000	-0.50%
2018/01/22	10	15.70	41	15.65	15.75	-31	1,972	-1.57%
2018/01/17	0	0.00	4	15.35	15.50	-4	1,801	-0.22%
2018/01/08	2	15.40	0	0.00	15.30	2	1,609	0.12%
2018/01/02	0	0.00	13	15.10	15.05	-13	1,360	-0.96%