今皓 (3011)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	30.70	27.40	0	725	0.00%
2024/04/26	0	27.62	0	28.30	27.90	0	712	0.00%
2024/04/25	0	27.95	0	0.00	28.90	0	708	0.00%
2024/04/24	0	27.80	0	0.00	27.65	0	695	0.00%
2024/04/19	1	28.85	3	29.55	29.25	-2	671	-0.30%
2024/04/18	1	29.90	1	29.90	29.90	0	655	0.00%
2024/04/17	0	30.80	0	0.00	30.15	0	650	0.00%
2024/04/16	0	0.00	1	30.10	30.00	-1	660	-0.15%
2024/04/15	0	32.00	0	0.00	30.60	0	657	0.00%
2024/04/11	0	0.00	1	30.55	30.40	-1	665	-0.15%
2024/04/09	0	0.00	2	31.50	31.05	-2	671	-0.30%
2024/04/01	1	30.15	0	0.00	30.05	1	662	0.15%
2024/03/25	0	0.00	1	32.30	33.00	-1	677	-0.15%
2024/03/19	1	29.80	0	0.00	29.65	1	729	0.14%
2024/03/18	1	29.60	0	0.00	29.70	1	734	0.14%
2024/03/15	2	29.10	0	0.00	29.30	2	747	0.27%
2024/03/14	1	29.15	1	29.35	29.40	0	754	0.00%
2024/03/13	2	30.13	0	0.00	30.05	2	732	0.27%
2024/03/12	1	31.15	0	0.00	31.20	1	715	0.14%
2024/03/07	2	31.10	1	31.30	31.05	1	738	0.14%
2024/03/06	2	32.05	0	0.00	32.20	2	718	0.28%
2024/03/05	1	33.00	0	0.00	32.85	1	712	0.14%
2024/03/04	1	33.70	0	0.00	33.70	1	708	0.14%
2024/03/01	1	34.05	0	0.00	34.05	1	702	0.14%
2024/02/29	0	34.25	0	0.00	34.20	0	701	0.00%
2024/02/22	2	34.10	0	0.00	35.20	2	700	0.29%
2024/02/15	1	34.70	0	0.00	34.80	1	729	0.14%
2024/02/02	0	34.70	0.1	34.00	35.30	-0.1	749	-0.01%
2024/02/01	0	0.00	0	33.30	33.20	0	755	0.00%
2024/01/31	0	0.00	0	33.05	32.55	0	755	0.00%
2024/01/30	0.1	32.35	0	0.00	32.55	0.1	760	0.01%
2024/01/19	1	32.75	0	0.00	32.90	1	778	0.13%
2024/01/15	1	34.00	0	0.00	34.45	1	781	0.13%
2024/01/09	1	33.35	1	33.65	33.35	0	807	0.00%
2023/12/27	1	35.40	0	0.00	35.45	1	846	0.12%
2023/12/13	1	37.75	0	0.00	37.55	1	860	0.12%
2023/12/05	1	38.75	0	0.00	38.00	1	906	0.11%
2023/11/29	1	37.25	1	36.90	37.30	0	972	0.00%
2023/11/28	1	36.60	0	0.00	36.65	1	1,130	0.09%
2023/11/24	1	36.55	0	0.00	36.35	1	1,400	0.07%
2023/11/20	2	37.00	0	0.00	37.05	2	1,657	0.12%
2023/11/17	1	36.20	0	0.00	37.25	1	1,667	0.06%
2023/11/16	0	0.00	0	34.40	35.10	0	1,649	0.00%
2023/11/14	1	34.35	0	0.00	34.10	1	1,675	0.06%
2023/11/10	3	33.22	0	0.00	34.70	3	1,697	0.18%
2023/11/09	0	0.00	8	32.81	32.95	-8	1,689	-0.47%
2023/11/03	1	35.10	0	0.00	35.00	1	1,707	0.06%
2023/10/18	1	35.85	0	0.00	35.75	1	2,103	0.05%
2023/09/25	0	0.00	3	36.60	36.60	-3	2,408	-0.12%
2023/09/21	2	37.48	0	0.00	37.00	2	2,569	0.08%
2023/09/20	0	0.00	1	37.65	37.85	-1	2,675	-0.04%
2023/09/19	0	37.31	0	0.00	37.15	0	2,782	0.00%
2023/09/14	2	36.90	2	36.55	36.55	0	2,929	0.00%
2023/09/11	2	36.15	1	35.95	35.60	1	3,051	0.03%
2023/09/08	1	36.65	0	0.00	36.25	1	3,059	0.03%
2023/09/05	0	38.95	3	38.30	38.45	-3	3,039	-0.10%
2023/09/04	1	37.30	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1	38.25	2	39.85	38.20	-1	3,043	-0.03%
2023/08/31	2	41.80	1	41.40	42.40	1	2,889	0.03%
2023/08/30	6	39.78	6	39.63	40.90	0	2,766	0.00%
2023/08/29	1	38.50	0	0.00	38.80	1	2,666	0.04%
2023/08/28	7	35.93	0	0.00	35.95	7	2,556	0.27%
2023/08/25	0	0.00	1	34.05	34.10	-1	2,554	-0.04%
2023/08/24	0	0.00	10	33.35	34.05	-10	2,540	-0.39%
2023/08/17	1	32.90	0	0.00	32.90	1	2,589	0.04%
2023/08/16	0	0.00	1	32.50	32.85	-1	2,588	-0.04%
2023/08/10	1	32.20	0	0.00	32.10	1	2,648	0.04%
2023/08/02	1	32.10	2.2	31.77	32.15	-1.2	2,781	-0.04%
2023/08/01	3	32.58	0	33.90	32.30	3	2,830	0.11%
2023/07/31	10.2	35.25	1	34.70	35.25	9.2	2,775	0.33%
2023/07/28	1	33.05	0	0.00	33.05	1	2,715	0.04%
2023/07/25	0	0.00	1	32.85	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	1	32.35	32.80	-1	2,753	-0.04%
2023/07/17	1	31.55	0	0.00	31.55	1	2,941	0.03%
2023/07/14	1	30.40	0	0.00	30.85	1	2,976	0.03%
2023/07/13	0	0.00	2	29.85	29.85	-2	3,021	-0.07%
2023/07/07	1	31.15	0	0.00	31.15	1	3,444	0.03%
2023/07/05	1	33.30	0.7	33.00	32.45	0.3	3,642	0.01%
2023/07/04	0.7	31.55	0.1	31.65	31.75	0.7	3,630	0.02%
2023/07/03	1	31.60	0	0.00	31.60	1	3,624	0.03%
2023/06/30	2.1	32.19	1	32.50	32.00	1.1	3,605	0.03%
2023/06/29	1	33.70	2	33.65	33.75	-1	3,528	-0.03%
2023/06/28	2	33.80	1	32.00	33.85	1	3,491	0.03%
2023/06/27	1	31.25	3	30.95	31.90	-2	3,478	-0.06%
2023/06/26	0	0.00	1	29.65	29.85	-1	3,462	-0.03%
2023/06/21	1	29.25	0.2	30.50	29.20	0.8	3,556	0.02%
2023/06/20	0.2	30.40	0	0.00	30.55	0.2	3,517	0.01%
2023/06/19	0	0.00	4	29.54	29.90	-4	3,476	-0.12%
2023/06/16	1	27.50	1	28.00	27.95	0	3,434	0.00%
2023/06/15	0	27.68	1	27.80	27.95	-1	3,454	-0.03%
2023/06/13	1	28.85	0	0.00	28.35	1	3,479	0.03%
2023/06/12	2	28.43	0	0.00	28.25	2	3,486	0.06%
2023/06/09	0	0.00	1	28.60	28.60	-1	3,499	-0.03%
2023/06/02	1	28.30	0	0.00	27.80	1	3,714	0.03%
2023/05/31	0	0.00	4	29.05	29.05	-4	3,712	-0.11%
2023/05/30	0	26.70	1	27.20	27.10	-1	3,675	-0.03%
2023/05/29	1	26.90	1.3	26.71	26.75	-0.3	3,678	-0.01%
2023/05/26	3	26.47	9	26.54	26.60	-6	3,688	-0.16%
2023/05/25	0	0.00	0.1	27.20	27.15	-0.1	3,662	0.00%
2023/05/24	1.4	27.76	0	0.00	27.80	1.4	3,682	0.04%
2023/05/16	0	29.55	1	29.80	30.05	-1	3,805	-0.03%
2023/05/11	3	27.77	29	27.26	27.10	-26	3,756	-0.69%
2023/05/10	1	28.90	0	0.00	29.00	1	3,694	0.03%
2023/05/09	1	29.65	0	0.00	29.70	1	3,677	0.03%
2023/05/04	0	0.00	1	29.00	28.90	-1	3,554	-0.03%
2023/05/03	1	29.75	0	0.00	29.65	1	3,523	0.03%
2023/05/02	0	0.00	1	30.00	30.05	-1	3,502	-0.03%
2023/04/28	2	30.35	0	0.00	30.55	2	3,448	0.06%
2023/04/27	2	29.05	0	0.00	28.95	2	3,369	0.06%
2023/04/26	0	0.00	7	29.00	28.75	-7	3,356	-0.21%
2023/04/25	0	0.00	2	28.75	28.85	-2	3,319	-0.06%
2023/04/24	6	29.39	0	0.00	29.55	6	3,283	0.18%
2023/04/21	12	29.48	1	30.20	29.45	11	3,252	0.34%
2023/04/20	7	31.97	1	30.50	31.30	6	3,178	0.19%
2023/04/19	11	28.97	3	28.45	29.30	8	3,045	0.26%
2023/04/18	1	29.00	1	28.95	28.95	0	2,992	0.00%
2023/04/17	3	29.52	0	0.00	29.70	3	2,932	0.10%
2023/04/13	0	0.00	8.3	28.62	29.40	-8.3	2,737	-0.30%
2023/04/12	4.6	26.75	10	26.35	26.90	-5.4	2,583	-0.21%
2023/04/11	3.6	25.64	0	0.00	26.90	3.6	2,459	0.15%
2023/04/10	0	0.00	2	25.25	25.35	-2	2,317	-0.09%
2023/04/07	1	24.00	0	24.60	24.00	1	2,223	0.04%
2023/03/31	3	22.92	0	23.90	23.05	3	2,161	0.14%
2023/03/30	2	22.80	1	23.00	22.95	1	2,139	0.05%
2023/03/29	0	0.00	0.2	22.83	22.70	-0.2	2,126	-0.01%
2023/03/28	3.2	22.98	3.4	22.83	23.20	-0.2	2,129	-0.01%
2023/03/27	0.3	24.20	18	24.75	24.40	-17.7	2,035	-0.87%
2023/03/24	0.1	24.25	2	24.45	24.40	-1.9	1,946	-0.10%
2023/03/23	0	0.00	0.1	23.70	23.65	-0.1	1,846	-0.01%
2023/03/22	1	23.20	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0.1	23.00	0.5	23.25	23.20	-0.4	1,755	-0.02%
2023/03/17	0	0.00	1	22.15	22.15	-1	1,625	-0.06%
2023/03/16	1	21.35	1.5	21.85	22.00	-0.5	1,585	-0.03%
2023/03/15	0	0.00	8	21.61	21.65	-8	1,547	-0.52%
2023/03/14	1	20.90	3	21.07	21.05	-2	1,511	-0.14%
2023/03/13	1	21.50	0	0.00	21.45	1	1,485	0.07%
2023/03/10	4	21.73	16	22.06	22.10	-12	1,443	-0.83%
2023/03/09	3	21.85	0	22.00	21.90	3	1,338	0.22%
2023/03/08	2	20.95	1.4	20.55	20.60	0.6	1,194	0.05%
2023/03/07	2	20.37	0	0.00	20.35	2	1,154	0.17%
2023/03/06	4	20.30	8.1	20.29	20.30	-4.1	1,133	-0.37%
2023/03/03	0.2	20.10	0	0.00	20.30	0.2	1,121	0.01%
2023/03/02	0.4	20.50	0	0.00	20.65	0.4	1,089	0.04%
2023/03/01	1	20.65	6	20.00	20.65	-5	1,063	-0.47%
2023/02/24	0	0.00	1	19.85	20.30	-1	1,051	-0.10%
2023/02/23	0	0.00	0.3	20.25	20.20	-0.3	1,023	-0.03%
2023/02/22	0	0.00	0	20.90	20.10	0	1,008	0.00%
2023/02/21	6.3	20.26	0	0.00	20.90	6.3	969	0.65%
2023/02/20	1	18.70	0.5	19.38	19.85	0.5	879	0.06%
2023/02/17	10	18.00	0	0.00	18.05	10	778	1.28%
2023/02/16	0	0.00	0	19.25	18.00	0	770	0.00%
2023/02/15	0	0.00	0	18.15	18.05	0	767	0.00%
2023/02/13	0	18.20	0	0.00	18.10	0	740	0.00%
2023/02/08	0.5	18.00	2	18.50	18.15	-1.5	699	-0.21%
2023/02/07	0	17.95	5	18.14	18.20	-5	686	-0.73%
2023/02/03	2	18.15	0	0.00	18.10	2	672	0.30%
2023/02/01	0	0.00	0	17.40	17.55	0	656	0.00%
2023/01/11	0	0.00	4	18.00	17.50	-4	643	-0.62%
2022/12/27	0	0.00	7	18.20	18.20	-7	622	-1.13%
2022/12/26	7	17.80	22	17.67	17.60	-15	602	-2.49%
2022/12/23	0	0.00	4	17.60	17.55	-4	598	-0.67%
2022/12/22	0	0.00	3	17.50	17.40	-3	595	-0.50%
2022/12/20	0	0.00	0.4	18.01	17.45	-0.4	598	-0.07%
2022/12/16	0	0.00	1	16.70	16.85	-1	590	-0.17%
2022/12/15	1	16.75	0	0.00	16.75	1	653	0.15%
2022/12/14	0	0.00	0	15.25	15.25	0	651	0.00%
2022/12/13	0	0.00	15	14.95	14.90	-15	657	-2.29%
2022/12/12	20	15.45	47	15.67	15.45	-27	658	-4.10%
2022/12/09	5	16.05	0	0.00	16.00	5	676	0.74%
2022/12/05	0	0.00	0	16.81	16.60	0	715	0.00%
2022/12/02	0	0.00	0	16.25	16.20	0	716	0.00%
2022/12/01	0	0.00	0	16.50	16.15	0	724	0.00%
2022/11/22	0	0.00	0	16.10	15.70	0	800	0.00%
2022/11/21	0.5	15.85	0	0.00	15.95	0.5	799	0.06%
2022/11/18	0	16.10	0	0.00	16.20	0	809	0.00%
2022/11/16	0	0.00	1	16.20	16.05	-1	836	-0.12%
2022/11/15	60	15.02	0	0.00	15.25	60	831	7.22%
2022/11/11	1	14.50	0	0.00	14.55	1	884	0.11%
2022/10/28	2	12.90	0	0.00	12.95	2	1,145	0.17%
2022/09/29	2	15.45	0	0.00	14.85	2	1,776	0.11%
2022/09/23	1	16.00	0	0.00	15.95	1	1,773	0.06%
2022/09/22	4	16.98	0	0.00	17.40	4	1,751	0.23%
2022/09/15	0	0.00	0.4	15.59	15.20	-0.4	1,656	-0.02%
2022/09/14	0	0.00	0	16.00	15.25	0	1,664	0.00%
2022/09/13	0	0.00	0.1	15.98	15.80	-0.1	1,667	0.00%
2022/09/12	0	0.00	0.1	15.88	15.55	-0.1	1,681	0.00%
2022/09/08	0.5	15.80	0	0.00	15.90	0.5	1,678	0.03%
2022/09/05	0	0.00	0.2	17.00	16.50	-0.2	1,693	-0.01%
2022/09/02	0	0.00	0.2	18.25	17.85	-0.2	1,677	-0.01%
2022/08/31	0.5	18.40	0	0.00	18.55	0.5	1,801	0.03%
2022/08/25	0	0.00	1	18.40	18.50	-1	1,841	-0.05%
2022/08/19	1	18.70	0	0.00	18.55	1	1,841	0.05%
2022/08/18	2	18.80	0	0.00	18.75	2	1,824	0.11%
2022/08/17	2	19.20	0	0.00	18.90	2	1,805	0.11%
2022/08/16	1	19.15	0	0.00	19.85	1	1,781	0.06%
2022/08/15	3	20.00	0.4	20.10	20.10	2.6	1,732	0.15%
2022/08/12	1	21.35	0	0.00	21.35	1	1,712	0.06%
2022/08/11	1	21.40	0	21.70	21.30	1	1,717	0.06%
2022/08/10	0.3	21.75	0	0.00	21.85	0.3	1,710	0.02%
2022/08/01	0.1	22.25	1	22.75	22.40	-0.9	1,863	-0.05%
2022/07/29	4	22.83	0	0.00	23.20	4	1,858	0.22%
2022/07/22	0	0.00	1	22.15	23.00	-1	1,856	-0.05%
2022/07/19	0	0.00	9	22.14	22.15	-9	1,940	-0.46%
2022/07/11	0	0.00	36	18.49	18.50	-36	2,225	-1.62%
2022/07/05	0	0.00	1	18.30	18.30	-1	2,502	-0.04%
2022/06/10	7	20.00	0	0.00	19.85	7	3,876	0.18%
2022/06/09	8	20.33	2	20.80	20.95	6	3,896	0.15%
2022/05/30	0	0.00	10.1	18.10	18.20	-10.1	3,958	-0.26%
2022/05/27	0.1	17.35	0	0.00	17.45	0.1	3,944	0.00%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/16	2	19.80	1	19.65	19.25	1	3,806	0.03%
2022/05/13	1	18.60	0	0.00	19.15	1	3,778	0.03%
2022/05/12	1	18.25	0	0.00	18.60	1	3,776	0.03%
2022/05/11	30	19.90	0	0.00	19.50	30	3,729	0.80%
2022/04/28	2	19.55	0	0.00	19.40	2	3,427	0.06%
2022/04/27	4	21.06	0	0.00	20.85	4	3,348	0.12%
2022/04/26	1	23.20	1	23.25	23.15	0	3,259	0.00%
2022/04/25	2	22.65	7	22.94	24.10	-5	3,201	-0.16%
2022/04/22	16.1	23.28	7	22.64	24.05	9.1	3,105	0.29%
2022/04/21	8.6	21.44	1	22.20	22.20	7.6	2,975	0.26%
2022/04/20	1	19.90	1	20.20	20.20	0	2,899	0.00%
2022/04/19	0	0.00	10	19.45	19.90	-10	2,880	-0.35%
2022/04/18	12	20.95	2	20.83	20.45	10	2,837	0.35%
2022/04/15	2.4	21.98	1	20.65	21.90	1.4	2,774	0.05%
2022/04/14	1	20.50	0	0.00	20.60	1	2,696	0.04%
2022/04/13	5.8	21.33	1	21.18	20.95	4.8	2,599	0.19%
2022/04/12	0.8	22.00	1	22.70	22.10	-0.2	2,558	-0.01%
2022/04/11	0.9	22.50	5.2	22.83	22.70	-4.3	2,529	-0.17%
2022/04/08	5	21.14	0	0.00	22.15	5	2,442	0.20%
2022/04/07	10	20.15	0	0.00	20.15	10	2,399	0.42%
2022/03/30	0.3	17.95	0	0.00	18.10	0.3	2,248	0.01%
2022/03/29	10.1	18.00	5.1	17.60	17.60	5	2,203	0.23%
2022/03/28	0	0.00	5	17.40	18.20	-5	2,145	-0.23%
2022/03/25	5	16.90	9.5	16.48	16.85	-4.5	2,024	-0.22%
2022/03/24	3.2	16.51	205	16.00	16.75	-201.8	1,876	-10.76%	大賣/鉅額交易
2022/03/22	0	0.00	0.6	15.55	15.40	-0.6	1,645	-0.03%
2022/03/21	0.7	14.65	0	0.00	14.65	0.7	1,436	0.05%
2022/03/18	0.7	13.25	0	0.00	13.35	0.7	1,249	0.06%
2022/03/16	5	11.90	0	0.00	12.00	5	1,111	0.45%
2022/03/15	0.2	11.80	0	0.00	11.85	0.2	1,142	0.02%
2022/03/14	16	13.01	0.2	12.70	12.65	15.8	1,125	1.41%
2022/03/11	3	13.00	0	0.00	13.05	3	1,066	0.28%
2022/03/10	80	11.92	1	12.30	12.00	79	994	7.94%
2022/03/08	0	11.05	0	0.00	10.85	0	903	0.00%
2022/03/07	0	0.00	7	11.50	11.30	-7	901	-0.78%
2022/03/04	0	11.48	0	0.00	11.65	0	893	0.00%
2022/03/03	0	0.00	0	11.50	11.45	0	882	0.00%
2022/02/25	0	0.00	0	10.90	10.80	0	899	0.00%
2022/02/18	0	11.45	0	0.00	11.50	0	955	0.00%
2022/02/15	0	0.00	0.1	11.25	11.25	-0.1	1,007	-0.01%
2022/02/10	0.2	11.30	0	0.00	11.40	0.2	1,087	0.02%
2022/02/09	0.2	11.00	0	0.00	11.20	0.2	1,095	0.02%
2022/01/25	2	10.10	0	0.00	10.05	2	1,275	0.16%
2022/01/19	67	10.63	0	0.00	10.60	67	1,491	4.49%
2022/01/18	59	10.37	0	0.00	10.40	59	1,574	3.75%
2022/01/12	0	0.00	0	10.25	10.20	0	1,610	0.00%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/17	0	0.00	6	11.70	11.75	-6	1,727	-0.35%
2021/12/16	4	11.88	0	0.00	12.00	4	1,722	0.23%
2021/12/15	2	11.73	0	0.00	11.70	2	1,743	0.11%
2021/11/15	0	0.00	0.1	11.80	11.65	-0.1	3,035	0.00%
2021/11/11	0	12.05	0	0.00	12.10	0	2,991	0.00%
2021/11/08	0.1	11.95	0	0.00	12.00	0.1	2,893	0.00%
2021/11/04	0	12.45	0	0.00	12.25	0	2,873	0.00%
2021/11/03	0	0.00	1	12.65	12.75	-1	2,850	-0.04%
2021/11/02	1	13.30	0	0.00	13.40	1	2,795	0.03%
2021/11/01	0	0.00	3	12.40	12.55	-3	2,693	-0.11%
2021/10/29	0	11.90	0	0.00	12.00	0	2,628	0.00%
2021/10/26	3	11.00	0	0.00	11.75	3	2,484	0.12%
2021/10/20	0	0.00	0.1	11.25	11.25	-0.1	2,404	0.00%
2021/10/19	0	11.00	0	0.00	11.15	0	2,399	0.00%
2021/10/18	0	11.40	0	0.00	11.20	0	2,392	0.00%
2021/10/05	0	0.00	0.2	10.05	10.20	-0.2	2,296	-0.01%
2021/10/04	0.2	10.15	3	10.17	10.05	-2.8	2,292	-0.12%
2021/09/28	0	0.00	1	9.88	9.90	-1	2,313	-0.04%
2021/09/22	0	0.00	2	10.25	10.45	-2	2,237	-0.09%
2021/09/16	0	0.00	10	10.65	10.70	-10	2,140	-0.47%
2021/09/15	2	11.28	2	11.40	11.25	0	2,057	0.00%
2021/09/14	4	12.25	3	12.57	12.50	1	1,925	0.05%
2021/09/13	15	12.99	0	0.00	13.45	15	1,667	0.90%
2021/09/07	0	0.00	6	11.05	11.25	-6	1,278	-0.47%
2021/09/06	6	10.90	0	0.00	11.75	6	1,169	0.51%
2021/04/26	0	0.00	0	9.44	9.60	0	950	0.00%
2021/04/20	0	0.00	0	9.43	9.60	0	805	0.00%
2021/04/19	0	0.00	0	8.70	8.80	0	756	0.00%
2021/04/12	0	0.00	0	9.15	9.20	0	686	0.00%
2021/03/25	0	0.00	0	7.90	8.04	0	560	0.00%
2021/03/24	0	0.00	3	8.08	8.76	-3	505	-0.59%
2021/03/23	3	7.99	0	0.00	7.98	3	417	0.72%
2021/03/18	0	0.00	0	6.96	7.03	0	320	0.00%
2021/03/16	0	0.00	0	6.90	6.95	0	319	0.00%
2021/03/09	0	0.00	0	6.54	6.76	0	314	0.00%
2021/03/08	0	0.00	0	6.63	6.79	0	317	0.00%
2021/02/24	0	6.84	0	0.00	6.82	0	316	0.00%
2020/09/30	0	0.00	0	6.49	6.49	0	361	0.00%
2020/08/19	0	0.00	5	6.06	6.00	-5	247	-2.02%
2019/04/03	0	0.00	8	8.01	8.04	-8	697	-1.15%
2019/03/28	0	7.80	0	0.00	7.81	0	681	0.00%
2019/03/04	0	7.99	0	0.00	8.00	0	567	0.00%
2019/02/25	0	7.95	0	0.00	8.00	0	644	0.00%
2019/02/14	0	7.70	0	0.00	7.72	0	651	0.00%
2019/01/29	0	7.47	0	0.00	7.40	0	603	0.00%
2018/11/30	0	0.00	1	7.81	7.78	-1	1,364	-0.07%
2018/11/12	0	0.00	1	7.17	7.21	-1	2,862	-0.03%
2018/11/08	0	0.00	1	7.14	7.12	-1	2,973	-0.03%
2018/10/23	1	7.00	0	0.00	7.00	1	3,297	0.03%
2018/09/18	1	8.87	0	0.00	8.82	1	5,645	0.02%
2018/09/17	1	8.93	0	0.00	8.93	1	5,653	0.02%
2018/09/05	0	0.00	2	10.15	9.86	-2	5,645	-0.04%
2018/09/03	5	10.40	0	0.00	10.05	5	5,593	0.09%
2018/08/23	1	9.50	0	0.00	9.50	1	5,089	0.02%
2018/08/21	1	9.75	0	0.00	9.68	1	4,976	0.02%
2018/08/17	1	9.65	0	0.00	9.68	1	4,892	0.02%
2018/07/18	0	0.00	4	10.65	10.65	-4	4,118	-0.10%
2018/07/13	1	11.50	0	0.00	11.35	1	3,627	0.03%
2018/07/10	6	11.48	0	0.00	11.85	6	3,348	0.18%
2018/07/09	0	0.00	2	11.40	11.90	-2	3,117	-0.06%
2018/07/04	2	11.03	0	0.00	11.00	2	2,633	0.08%
2018/06/29	0	0.00	3	11.48	10.40	-3	2,409	-0.12%
2018/06/28	3	11.00	0	0.00	10.85	3	2,232	0.13%
2018/06/21	4	9.90	0	0.00	9.71	4	1,708	0.23%
2018/06/12	0	0.00	3	10.50	10.60	-3	1,515	-0.20%
2018/06/08	0	0.00	3	9.44	10.10	-3	1,323	-0.23%
2018/06/06	3	9.65	0	0.00	9.25	3	1,211	0.25%
2018/06/05	3	9.06	3	9.22	8.88	0	1,074	0.00%
2018/06/01	1	8.33	0	0.00	8.50	1	1,119	0.09%
2018/05/21	0	0.00	5	8.50	8.40	-5	1,337	-0.37%
2018/05/17	0	0.00	2	8.34	8.31	-2	1,331	-0.15%
2018/05/15	2	8.93	0	0.00	8.93	2	1,256	0.16%
2018/04/25	0	0.00	3	8.13	7.94	-3	1,083	-0.28%
2018/04/12	1	7.59	0	0.00	7.55	1	1,081	0.09%
2018/04/09	3	7.72	0	0.00	7.66	3	1,071	0.28%
2018/03/22	4	8.26	0	0.00	8.05	4	1,031	0.39%
2018/03/15	10	8.25	10	8.41	8.36	0	926	0.00%
2018/03/07	1	9.00	1	9.03	9.05	0	699	0.00%
2018/03/06	0	0.00	22	8.30	8.47	-22	529	-4.15%
2018/02/23	0	0.00	3	7.08	7.00	-3	275	-1.09%
2018/01/26	3	7.28	0	0.00	7.23	3	353	0.85%