• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222152.002154.00154.00027,6180.00%
2024/11/2112149.9611150.09148.00127,6840.00%
2024/11/203152.673154.33155.00027,7250.00%
2024/11/196152.836152.75154.00027,7790.00%
2024/11/1821147.7421149.83147.00027,8180.00%
2024/11/1537.5156.0237158.34154.000.527,9210.00%
2024/11/1456163.5955167.05162.00128,2080.00%
2024/11/1382168.8575169.97164.50728,1600.02%
2024/11/1231167.7331165.21169.00027,9360.00%
2024/11/118165.568.1166.57169.00-0.128,1760.00%
2024/11/084.1158.894160.63157.500.127,5520.00%
2024/11/078166.508.1166.41163.00-0.127,2340.00%
2024/11/0662162.9161162.31163.00126,6550.00%
2024/11/0557158.9859161.18160.50-226,369-0.01%
2024/11/047160.795160.50162.00226,2410.01%
2024/11/0124.1158.4023160.30158.001.126,0550.00%
2024/10/3011158.2311159.68162.50025,7950.00%
2024/10/2928153.7727154.94152.50125,3380.00%
2024/10/2834159.4134158.54157.00025,1700.00%
2024/10/2511162.1811159.64162.50024,9500.00%
2024/10/2416162.9116.2161.88157.50-0.224,7440.00%
2024/10/2347162.4848163.17163.00-124,5110.00%
2024/10/229.2159.1710160.55163.00-0.824,2290.00%
2024/10/2163158.4761160.02158.00224,3170.01%
2024/10/18118157.78124157.78159.00-624,098-0.02% 大買/大賣/
2024/10/1725.3149.4229.1149.02153.50-3.824,059-0.02%
2024/10/163143.506.1145.21147.00-3.124,086-0.01%
2024/10/1529141.4725143.18141.00424,2850.02%
2024/10/1411137.506137.00141.50524,0960.02%
2024/10/118132.885.1134.45131.002.924,3140.01%
2024/10/095.2132.336132.42131.00-0.824,8600.00%
2024/10/0815124.1712124.33123.50325,0310.01%
2024/10/074.1131.634128.88125.500.125,6030.00%
2024/10/0417127.6818129.08126.50-125,4230.00%
2024/10/0120131.9826132.96130.50-625,325-0.02%
2024/09/3040136.5539136.60135.00125,1290.00%
2024/09/2719141.8418143.28137.00124,8540.00%
2024/09/267142.368.6141.96141.50-1.624,283-0.01%
2024/09/258138.069139.33141.50-123,6340.00%
2024/09/2427.6129.1430.4130.50129.00-2.823,101-0.01%
2024/09/2315.2126.0816.2125.99130.00-122,0770.00%
2024/09/205117.506116.25118.50-121,4660.00%
2024/09/193.2113.387114.71115.50-3.821,128-0.02%
2024/09/1800.002109.00107.50-220,845-0.01%
2024/09/167110.007108.00110.00020,8310.00%
2024/09/1336108.9434108.74109.00220,8750.01%
2024/09/1232109.3932111.42112.50020,8450.00%
2024/09/112104.502105.50102.50020,7940.00%
2024/09/1023106.6321108.07106.50221,0190.01%
2024/09/093108.503.6104.91108.50-0.621,1890.00%
2024/09/062105.7500.00105.00221,1970.01%
2024/09/051110.0000.00107.00121,3120.00%
2024/09/031116.001114.50114.00021,6040.00%
2024/09/025114.1010115.05113.00-521,803-0.02%
2024/08/307114.577118.36114.00022,1600.00%
2024/08/281123.001120.50120.00024,0570.00%
2024/08/271122.003121.33121.00-224,531-0.01%
2024/08/2611120.779122.50119.50224,7160.01%
2024/08/2300.001124.00124.00-124,8300.00%
2024/08/2213.1119.2316122.41118.50-2.925,209-0.01%
2024/08/216124.7511124.27124.00-525,606-0.02%
2024/08/2037122.9941124.67122.50-425,804-0.02%
2024/08/1927122.5429122.91123.00-226,118-0.01%
2024/08/1612119.8013121.35123.50-127,3310.00%
2024/08/1526.1114.2124113.19114.502.127,7700.01%
2024/08/145112.4010113.60113.00-528,032-0.02%
2024/08/137104.435.5105.63106.001.527,5470.01%
2024/08/122103.003101.83103.50-127,0480.00%
2024/08/0900.000.194.4094.40-0.127,0440.00%
2024/08/08587.162.886.6385.902.227,2340.01%
2024/08/07786.0617.687.1788.40-10.627,417-0.04%
2024/08/0614.583.191084.3782.804.528,4480.02%
2024/08/05191.4000.0091.40129,4670.00%
2024/08/0230103.1814104.04101.501629,8150.05%
2024/08/019110.898110.38110.50130,8430.00%
2024/07/319108.566107.00106.50331,0610.01%
2024/07/305105.908.1105.67107.50-3.131,232-0.01%
2024/07/294.1108.5400.00104.504.131,4250.01%
2024/07/2612120.2110.5118.62116.001.531,5020.00%
2024/07/232118.255114.50115.00-331,263-0.01%
2024/07/222.5121.9739.3114.81116.50-36.831,571-0.12%
2024/07/196123.177122.14120.50-131,9220.00%
2024/07/1839129.2442126.93126.00-331,862-0.01%
2024/07/1742130.8736.1130.44133.505.931,0760.02%
2024/07/16110119.0596116.76121.501430,3880.05% 大買/
2024/07/1511108.689.5109.39110.501.530,2360.00%
2024/07/122198.481599.18100.50630,4090.02%
2024/07/113398.6226.399.98102.506.830,0280.02%
2024/07/102.295.881.198.9093.501.129,4630.00%
2024/07/0920.393.993092.4391.10-9.728,988-0.03%
2024/07/08588.50589.7488.20028,7500.00%
2024/07/05188.1000.0090.00129,5460.00%
2024/07/04589.30591.4089.00029,9570.00%
2024/07/03191.50291.0090.60-130,6290.00%
2024/07/02388.10390.3088.50030,8070.00%
2024/07/011189.891090.2489.70131,4680.00%
2024/06/281690.96290.3091.001431,6910.04%
2024/06/27488.50389.0388.10132,0460.00%
2024/06/2500.00285.0087.00-233,597-0.01%
2024/06/24189.10287.6085.80-134,0280.00%
2024/06/2100.001588.8088.30-1533,912-0.04%
2024/06/201588.93688.2590.50933,8760.03%
2024/06/19488.43589.7488.00-133,8250.00%
2024/06/1837.593.29493.8391.8033.533,5800.10%
2024/06/17794.97994.7794.50-233,372-0.01%
2024/06/14395.201995.3295.10-1633,022-0.05%
2024/06/1352.592.995392.9792.70-0.532,5620.00%
2024/06/121692.522992.6193.00-1332,348-0.04%
2024/06/111091.511090.3592.00032,2150.00%
2024/06/073192.231992.1391.801232,1810.04%
2024/06/063291.822892.5091.10431,9640.01%
2024/06/053991.793592.2091.60431,7190.01%
2024/06/0433.292.014093.8491.10-6.831,944-0.02%
2024/06/033694.7946.494.7594.80-10.432,190-0.03%
2024/05/313891.684390.7690.70-532,165-0.02%
2024/05/304.188.31688.7387.30-1.932,983-0.01%
2024/05/29592.36592.3691.40033,2650.00%
2024/05/283693.5936.293.0191.60-0.233,3390.00%
2024/05/271493.441992.9091.10-532,737-0.02%
2024/05/24389.97588.7090.30-232,060-0.01%
2024/05/23789.94889.0988.70-131,6520.00%
2024/05/2230.191.852991.4389.101.131,1220.00%
2024/05/212388.54888.6490.501529,6400.05%
2024/05/201283.381982.5282.30-728,516-0.02%
2024/05/1700.00081.2081.30027,8060.00%
2024/05/162281.172279.8579.40027,6320.00%
2024/05/151.180.23180.4078.400.127,4350.00%
2024/05/14479.35478.0579.10027,3900.00%
2024/05/132.178.354277.7078.00-39.927,236-0.15%
2024/05/106482.2212281.6380.80-5827,091-0.21% 大賣/
2024/05/0910481.043979.5281.006525,7020.25% 大買/
2024/05/082.176.06675.0774.80-3.924,357-0.02%
2024/05/07120.279.3813878.8575.10-17.823,895-0.07% 大買/大賣/
2024/05/061476.663177.1881.50-1722,707-0.07%
2024/05/034673.7830.374.5674.1015.722,2680.07%
2024/05/0227.175.2110.574.9775.1016.621,9700.08%
2024/04/3012774.2310673.7773.602121,5660.10% 大買/大賣/
2024/04/294.172.03571.9871.70-0.921,2270.00%
2024/04/263774.611974.4872.201821,1250.09%
2024/04/2516.174.3211.374.5673.404.820,6710.02%
2024/04/245.372.78874.6775.40-2.719,921-0.01%
2024/04/23568.741370.7068.60-819,446-0.04%
2024/04/2215.170.17671.8867.809.119,1660.05%
2024/04/1911.374.33573.2874.006.318,8670.03%
2024/04/181.276.2310473.4375.40-102.818,327-0.56% 大賣/鉅額交易
2024/04/173371.911271.8372.402117,5840.12%
2024/04/163469.643368.7969.60117,2420.01%
2024/04/158272.8000.0072.008217,0750.48%
2024/04/12676.00776.4774.30-116,730-0.01%
2024/04/117377.006676.2972.30716,2240.04%
2024/04/101670.9711369.7873.70-9715,369-0.63% 大賣/
2024/04/092372.28123.970.6567.00-100.914,899-0.68% 大賣/
2024/04/0818469.13768.9070.2017714,1341.25% 大買/鉅額交易
2024/04/03278.961.5925963.1063.9019.913,8120.14% 大買/大賣/
2024/04/02660.8320660.4660.50-20013,085-1.53% 大賣/鉅額交易
2024/04/015862.731162.8961.804712,8130.37%
2024/03/2917161.5521761.5861.30-4612,283-0.37% 大買/大賣/
2024/03/28206.356.24958.2058.60197.311,0801.78% 大買/鉅額交易
2024/03/278.754.64855.3453.300.710,7660.01%
2024/03/26253.4000.0053.40210,2620.02%
2024/03/25156.2000.0056.50110,2670.01%
2024/03/22255.7000.0056.20210,2700.02%
2024/03/1400.00150.8749.10-110,776-0.01%
2024/03/13454.15154.1053.10310,9420.03%
2024/03/12263.34161.2659.00111,1780.01%
2024/03/11060.5000.0061.20012,0410.00%
2024/03/08363.47564.4061.90-212,714-0.02%
2024/03/07765.13365.3764.20413,4770.03%
2024/03/066963.197162.8164.20-213,074-0.02%
2024/03/058558.7388.158.1360.20-3.111,912-0.03%
2024/03/04954.46754.2454.80210,5840.02%
2024/03/01248.1824.148.8849.90-22.110,009-0.22%
2024/02/290.145.1500.0045.400.19,6480.00%
2024/02/27144.8500.0044.7519,6530.01%
2024/02/23948.451347.7046.35-49,839-0.04%
2024/02/22347.65347.8747.8009,8210.00%
2024/02/2100.00346.0546.35-39,709-0.03%
2024/02/20345.8700.0046.1539,7210.03%
2024/02/16646.86447.1146.9029,8190.02%
2024/02/1500.00446.8847.20-49,742-0.04%
2024/02/0500.00344.3344.30-39,598-0.03%
2024/02/02243.25344.0544.65-19,665-0.01%
2024/02/0100.00542.0541.50-59,748-0.05%
2024/01/2500.00143.0043.00-110,766-0.01%
2024/01/24143.9000.0043.25110,7930.01%
2024/01/23143.55543.5544.00-410,874-0.04%
2024/01/22644.74444.8644.35210,9380.02%
2024/01/191342.69243.0543.451111,0860.10%
2024/01/17141.00241.1341.20-111,343-0.01%
2024/01/16242.0000.0042.05211,3760.02%
2024/01/1500.001443.1943.35-1411,384-0.12%
2024/01/102843.101242.8042.851611,7260.14%
2024/01/09246.53345.7045.50-111,797-0.01%
2024/01/08144.95145.6044.75011,8060.00%
2024/01/05445.6000.0045.40411,9620.03%
2024/01/04145.90245.8545.65-112,262-0.01%
2024/01/03245.75047.2046.55212,8940.02%
2024/01/02546.355.146.2546.20-0.113,9280.00%
2023/12/290.146.6500.0046.900.114,3600.00%
2023/12/27247.4800.0047.05215,3720.01%
2023/12/25647.55648.2247.45015,9180.00%
2023/12/22748.09148.0048.00615,8660.04%
2023/12/21146.8000.0046.70115,7240.01%
2023/12/20547.1700.0047.60515,8340.03%
2023/12/19347.35246.6546.75115,9540.01%
2023/12/15748.01348.7047.80416,0600.02%
2023/12/14247.30247.9747.40015,9170.00%
2023/12/13246.95247.4046.80015,8380.00%
2023/12/121346.401646.9346.30-315,934-0.02%
2023/12/11447.90247.4547.20216,0250.01%
2023/12/08850.656.950.6150.201.115,8440.01%
2023/12/077.551.261251.0950.70-4.515,638-0.03%
2023/12/0611.952.606.651.8851.405.315,2780.03%
2023/12/05648.631050.4651.00-414,422-0.03%
2023/12/044350.364251.1148.70113,8590.01%
2023/12/01648.481447.8947.70-812,644-0.06%
2023/11/30746.40946.6045.90-212,205-0.02%
2023/11/2800.00144.0044.00-111,853-0.01%
2023/11/27344.48543.7043.85-211,919-0.02%
2023/11/22745.5000.0045.25712,0580.06%
2023/11/211245.761246.8245.75012,1970.00%
2023/11/15344.95345.7344.90014,7600.00%
2023/11/14144.90145.1545.30014,8800.00%
2023/11/10745.431145.2644.90-415,201-0.03%
2023/11/096.145.89446.0045.802.115,2050.01%
2023/11/08448.10548.5947.90-115,065-0.01%
2023/11/07144.65145.0045.10014,5370.00%
2023/11/06145.7500.0044.30114,6120.01%
2023/11/0100.000.842.2542.05-0.815,017-0.01%
2023/10/3100.00144.6542.00-115,237-0.01%
2023/10/301.843.65743.9943.90-5.215,404-0.03%
2023/10/270.144.9000.0044.000.115,5760.00%
2023/10/26343.02143.0542.65215,6820.01%
2023/10/251645.101644.4944.20015,8790.00%
2023/10/2400.00142.4042.80-115,842-0.01%
2023/10/2000.000.841.7542.05-0.816,6000.00%
2023/10/192.841.89842.6442.75-5.217,587-0.03%
2023/10/181442.16642.4041.60818,2710.04%
2023/10/171545.761647.0345.40-118,212-0.01%
2023/10/161946.031846.2645.90118,1640.01%
2023/10/13247.43147.6047.60118,1600.01%
2023/10/121548.501548.6849.00018,1270.00%
2023/10/111149.311549.8847.75-417,925-0.02%
2023/10/062850.843050.8050.30-217,455-0.01%
2023/10/051248.301148.5847.80116,4260.01%
2023/10/041946.392446.3446.35-516,046-0.03%
2023/10/032247.462148.2745.50115,6740.01%
2023/10/02146.35148.6548.65015,1850.00%
2023/09/28244.65244.6844.25016,4240.00%
2023/09/26244.60144.3543.00117,3320.01%
2023/09/25445.002944.7344.40-2517,351-0.14%
2023/09/22744.41144.6044.45617,7340.03%
2023/09/21142.3500.0042.70117,8320.01%
2023/09/20842.92743.4042.50117,9550.01%
2023/09/19241.9300.0041.50217,9420.01%
2023/09/18443.28243.2542.95218,0550.01%
2023/09/15644.22844.1344.50-218,519-0.01%
2023/09/142241.95243.7544.202018,4210.11%
2023/09/13140.5500.0040.20118,3230.01%
2023/09/1200.001341.1340.50-1318,660-0.07%
2023/09/11242.00342.1841.95-119,062-0.01%
2023/09/08844.91945.2144.75-119,023-0.01%
2023/09/0600.00144.1045.10-118,968-0.01%
2023/09/01142.30442.8342.25-319,230-0.02%
2023/08/31744.50644.7344.35119,3070.01%
2023/08/301144.74745.0644.40419,4430.02%
2023/08/29643.93644.4943.80019,8670.00%
2023/08/25646.06646.0245.75020,9150.00%
2023/08/241048.6823.148.5846.95-13.121,849-0.06%
2023/08/23186.149.8216547.9548.6521.121,4020.10% 大買/大賣/
2023/08/22443.514.144.9346.20-0.119,9300.00%
2023/08/2100.00142.8542.00-119,800-0.01%
2023/08/1810.142.82943.5142.951.119,7340.01%
2023/08/1700.002042.7044.00-2019,509-0.10%
2023/08/161240.7300.0042.501219,2770.06%
2023/08/151140.75140.8040.851019,1080.05%
2023/08/14640.2328.139.4539.35-22.118,982-0.12%
2023/08/111340.80240.2040.151118,8710.06%
2023/08/102740.502340.6340.40418,7860.02%
2023/08/09842.57842.8842.35018,6050.00%
2023/08/08442.40942.7542.50-518,427-0.03%
2023/08/075.142.33442.7343.251.118,3540.01%
2023/08/041341.321342.0641.30018,3370.00%
2023/08/021442.012741.8541.30-1318,184-0.07%
2023/08/01445.09144.4544.30318,0890.02%
2023/07/311546.521546.5346.00017,8480.00%
2023/07/28348.52548.2948.60-217,598-0.01%
2023/07/271851.79951.6951.10917,3910.05%
2023/07/26951.401151.2851.20-217,194-0.01%
2023/07/251053.36954.0453.80116,8900.01%
2023/07/242357.4514.355.2053.408.716,3740.05%
2023/07/2128.354.962454.7256.804.315,3620.03%
2023/07/20352.40251.0052.50114,6730.01%
2023/07/19146.90248.9547.80-114,617-0.01%
2023/07/18546.75145.8046.70414,5820.03%
2023/07/17646.8300.0047.40614,5290.04%
2023/07/14244.5000.0044.65214,4990.01%
2023/07/13144.15543.6543.35-414,731-0.03%
2023/07/12240.55141.1040.65114,8610.01%
2023/07/10140.50740.3939.90-615,141-0.04%
2023/07/07343.38143.0043.90215,3580.01%
2023/07/068943.459943.7144.25-1015,293-0.07%
2023/07/05841.461042.0142.70-213,776-0.01%
2023/07/04338.0000.0038.85313,2250.02%
2023/06/30231.303.630.8332.15-1.612,583-0.01%
2023/06/29728.94129.2029.25612,1140.05%
2023/06/282.127.7700.0028.202.111,9080.02%
2023/06/272827.04726.8326.702111,8060.18%
2023/06/262.227.8500.0027.802.211,8210.02%
2023/06/211.329.81430.1629.70-2.712,075-0.02%
2023/06/20229.1500.0028.90211,7250.02%
2023/06/19728.10328.2328.35412,0810.03%
2023/06/16927.811228.5327.90-312,299-0.02%
2023/06/152830.05430.0130.452411,9480.20%
2023/06/14129.25128.8028.95011,5040.00%
2023/06/13128.50129.0028.65011,4980.00%
2023/06/122028.3300.0028.252011,3810.18%
2023/06/09129.3500.0029.30111,2940.01%
2023/06/08129.10229.4028.95-111,213-0.01%
2023/06/0700.00330.2830.05-311,259-0.03%
2023/06/06230.00330.0029.75-111,247-0.01%
2023/06/0500.001530.1630.20-1511,658-0.13%
2023/06/0224130.3224029.9729.85112,0770.01% 大買/大賣/
2023/06/013929.5235.529.0029.653.511,9190.03%
2023/05/312527.9412.128.8429.2512.911,1640.12%
2023/05/304.526.7518025.7026.60-175.510,899-1.61% 大賣/鉅額交易
2023/05/29171.825.64725.4725.65164.89,8561.67% 大買/鉅額交易
2023/05/25422.65622.9223.15-29,570-0.02%
2023/05/23121.452621.5021.40-259,344-0.27%
2023/05/191.120.810.120.7520.6019,5250.01%
2023/05/1800.000.221.1021.05-0.29,5810.00%
2023/05/170.320.6000.0020.700.39,6690.00%
2023/05/15220.4000.0020.20210,2720.02%
2023/05/118.120.653120.1320.10-22.910,387-0.22%
2023/05/101721.437421.2921.20-5710,313-0.55%
2023/05/0810224.14124.1024.1510110,1570.99% 大買/鉅額交易
2023/05/04124.00123.6523.45010,2220.00%
2023/05/03323.3200.0023.45310,1590.03%
2023/05/02123.702222.8523.80-2110,212-0.21%
2023/04/281522.4800.0022.451510,1640.15%
2023/04/27522.2000.0022.15510,2170.05%
2023/04/25122.9500.0022.40110,2720.01%
2023/04/2400.004223.5823.35-4210,150-0.41%
2023/04/210.122.5000.0022.050.110,0590.00%
2023/04/201423.0400.0022.701410,0180.14%
2023/04/193123.59223.6023.20299,9750.29%
2023/04/18224.25124.9023.7019,8920.01%
2023/04/17824.412924.4224.00-219,623-0.22%
2023/04/14222.504422.7623.30-429,320-0.45%
2023/04/133422.863022.8322.5549,0990.04%
2023/04/121822.631523.1923.3538,9830.03%
2023/04/11422.2000.0021.9548,7930.05%
2023/04/1000.00222.1522.15-28,794-0.02%
2023/04/06222.13822.2422.30-68,879-0.07%
2023/03/31322.1000.0022.2538,8690.03%
2023/03/30222.3000.0022.3028,9760.02%
2023/03/29522.3200.0022.3059,0620.06%
2023/03/28222.5000.0022.4529,1250.02%
2023/03/27222.90122.6522.5019,1870.01%
2023/03/246522.137922.3322.30-149,220-0.15%
2023/03/233922.016222.2621.70-239,222-0.25%
2023/03/2212523.474623.3522.95799,6530.82% 大買/
2023/03/21423.08322.9223.6519,4300.01%
2023/03/1700.00121.4021.20-19,090-0.01%
2023/03/16121.00121.2520.8509,0470.00%
2023/03/14121.35121.9521.3008,9070.00%
2023/03/13221.60321.6721.85-18,841-0.01%
2023/03/09922.66522.6422.0548,4910.05%
2023/03/08623.1900.0023.1068,2740.07%
2023/03/076524.826524.5724.8007,6530.00%
2023/03/061223.781223.4824.8006,9980.00%
2023/03/0300.00521.8722.55-56,585-0.08%
2023/03/01120.4000.0020.7516,2310.02%
2023/02/24120.95221.1320.75-16,144-0.02%
2023/02/22120.0500.0020.1515,9300.02%
2023/02/20120.60121.1520.5505,7850.00%
2023/02/1700.00120.4520.30-15,644-0.02%
2023/02/1500.00219.8519.50-25,477-0.04%
2023/02/14519.10518.7019.4005,3950.00%
2023/02/13419.16319.2018.7515,2900.02%
2023/02/10319.28119.7519.0524,7480.04%
2023/02/09119.45420.0520.30-34,648-0.06%
2023/02/06220.28121.0019.8014,4260.02%
2023/02/03620.68620.5920.5504,2120.00%
2023/01/3100.00119.4019.55-13,842-0.03%
2023/01/17118.55118.7018.4503,6350.00%
2023/01/1600.00118.7518.80-13,541-0.03%
2023/01/1300.00118.1018.15-13,448-0.03%
2023/01/10217.80118.7517.5013,3340.03%
2023/01/06118.00317.8018.15-23,256-0.06%
2023/01/05318.22418.3418.30-13,224-0.03%
2023/01/0300.00117.6017.60-13,104-0.03%
2022/12/30117.45217.9317.25-13,069-0.03%
2022/12/29717.7600.0017.5072,9930.23%
2022/12/28219.1500.0018.9022,8410.07%
2022/12/2300.00120.2520.55-12,626-0.04%
2022/12/21119.85220.5520.00-12,384-0.04%
2022/12/20119.5500.0019.7512,2340.04%
2022/12/19120.851520.7520.80-142,114-0.66%
2022/12/1512122.1410521.8622.20161,7570.91% 大買/大賣/
2022/12/14219.95320.3821.40-11,315-0.08%
2022/09/2600.00014.2014.1001,4100.00%
2022/09/2300.000.115.1515.10-0.11,397-0.01%
2022/09/220.115.3000.0015.650.11,3990.01%
2022/09/0500.00116.1015.90-11,396-0.07%
2022/08/17116.0500.0016.4511,7040.06%
2022/06/1500.001014.2314.25-101,549-0.65%
2022/06/10515.3800.0015.1051,5000.33%
2022/06/09616.0800.0015.9561,4640.41%
2022/05/3100.00115.4515.35-11,308-0.08%
2022/05/27115.3500.0014.9511,2410.08%
2022/05/25716.24716.0415.4501,0000.00%
2022/05/241216.801016.1015.4027840.26%
2022/03/18113.2000.0013.3019470.11%
2022/03/0700.00013.6513.2501,1060.00%
2022/02/17013.9000.0014.0001,1290.00%
2022/02/14013.9000.0013.8501,1320.00%
2022/01/1400.00213.8513.90-21,134-0.18%
2021/12/24116.15115.6515.9509520.00%
2021/12/15415.55515.3414.80-1679-0.15%
2021/12/14015.0500.0014.7003920.01%
2021/12/13115.3000.0015.2013530.28%
2021/12/0700.001.213.8413.70-1.2267-0.44%
2021/12/061.213.9000.0013.851.22600.45%
2021/12/0100.000.113.8013.75-0.1184-0.04%
2021/11/3000.001.213.8513.80-1.2178-0.66%
2021/11/290.613.70013.9513.850.61730.32%
2021/11/2600.000.113.6513.60-0.1159-0.07%
2021/11/250.813.4500.0013.550.81500.53%
2021/11/22213.6000.0013.6021461.36%
2021/11/1000.00013.7513.7001490.00%
2021/11/09013.510.213.7513.75-0.2153-0.12%
2021/11/0800.000.513.9113.90-0.5161-0.32%
2021/11/050.713.3900.0013.550.71510.46%
2021/10/2700.00113.5513.40-1152-0.66%
2021/10/080.112.7500.0012.500.13190.03%
2021/07/2200.00114.1014.00-1710-0.14%
2021/07/21113.8500.0013.8517260.14%
2021/07/20114.2500.0014.5517100.14%
2021/04/1300.00115.7515.45-11,272-0.08%
2021/04/1200.00515.5015.65-51,368-0.37%
2021/03/31514.6500.0014.4051,3730.36%
2021/03/30114.4500.0014.4511,5070.07%
2020/12/3100.00514.9115.00-5804-0.62%
2020/12/29515.4000.0015.6057730.65%
2020/12/2500.00514.9015.00-5689-0.72%
2020/12/24515.9200.0015.6556470.77%
2020/12/2200.00214.4513.70-2377-0.53%
2020/10/20012.8000.0012.7504440.01%
2020/09/17213.7000.0013.6527250.28%
2020/08/1100.00113.2512.90-1593-0.17%
2020/08/03112.7000.0012.8015210.19%
2020/07/07314.75314.3014.2504550.00%
2020/04/1500.00112.6012.70-1283-0.35%
2020/02/0300.003011.6011.70-30294-10.19%
2019/08/20114.1500.0014.3012580.39%
2019/05/2300.00114.9014.90-11,451-0.07%
2019/05/15116.2000.0016.0511,5090.07%
2019/05/0600.00617.9317.70-61,452-0.41%
2019/04/2900.00118.5518.70-11,335-0.07%
2019/04/2500.00218.4017.75-21,230-0.16%
2019/04/24118.1500.0018.5011,1740.09%
2019/04/18518.0500.0017.7051,1010.45%
2019/03/2900.00218.2017.95-2936-0.21%
2019/03/2800.00118.8018.20-1909-0.11%
2019/03/26517.8000.0017.9057200.69%
2019/03/22116.70116.5516.5004850.00%
2019/02/2200.00516.6016.60-5376-1.33%
2019/02/20516.8000.0016.6053431.45%
2019/02/1400.00716.1015.80-7293-2.38%
2018/12/04615.0800.0015.0564381.37%
2018/09/1000.00116.8016.25-1678-0.15%
2018/08/20115.2000.0015.3017280.14%
2018/08/1300.00117.0516.80-1727-0.14%
2018/08/0600.00117.5017.30-1750-0.13%
2018/07/25217.0500.0016.7027730.26%
2018/06/04117.2000.0017.1518420.12%
2018/04/2600.00319.4018.90-3961-0.31%
2018/04/24318.20218.2018.3019780.10%
2018/04/20119.2000.0019.3019800.10%
2018/04/12220.9000.0020.5521,0340.19%
2018/04/0200.00620.5020.20-61,189-0.50%
2018/03/26118.8000.0018.8011,5210.07%
2018/03/22519.5500.0019.5051,5840.32%
2018/01/1600.001021.2021.15-101,904-0.52%
2018/01/121020.9500.0021.20101,8650.54%
2018/01/0900.00220.5820.70-21,797-0.11%
2018/01/0200.00322.3022.25-31,651-0.18%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章