隆銘綠能 (3018)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	28.50	28.40	-0.2	91	-0.19%
2024/12/09	0	29.03	0	0.00	29.20	0	94	0.01%
2024/09/03	0	0.00	0	29.30	30.20	0	90	0.00%
2024/09/02	0	0.00	0	27.25	27.70	0	86	0.00%
2024/08/29	0.3	26.50	0	0.00	26.20	0.3	81	0.31%
2024/08/27	0.1	26.00	0	0.00	26.00	0.1	80	0.07%
2024/08/21	0	25.55	0	0.00	25.50	0	78	0.00%
2024/08/02	0.1	26.00	0	0.00	24.90	0.1	73	0.16%
2024/06/25	0.1	15.80	0	0.00	15.60	0.1	27	0.32%
2024/06/19	0.6	15.15	0	0.00	15.15	0.6	26	2.09%
2024/06/03	0.1	15.60	0	0.00	15.55	0.1	24	0.36%
2024/05/20	0	0.00	0.5	16.10	16.00	-0.5	23	-2.09%
2024/04/30	0.3	14.86	0	0.00	14.80	0.3	19	1.66%
2024/04/29	0.1	14.75	0	0.00	14.75	0.1	19	0.48%
2024/04/23	0.1	14.30	0	0.00	14.20	0.1	19	0.50%
2024/04/10	0	13.85	0	0.00	13.85	0	19	0.02%
2024/04/01	0.1	14.75	0	0.00	14.95	0.1	13	0.45%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.06%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/02/29	0	15.00	0	0.00	14.90	0	19	0.01%
2024/02/22	0	0.00	0	15.65	15.50	0	19	-0.07%
2024/02/15	0	15.30	0	0.00	15.20	0	20	0.02%
2024/01/10	0.2	16.35	0	0.00	16.50	0.2	27	0.66%
2023/12/19	0	16.10	0	0.00	14.85	0	42	0.01%
2023/12/12	0.1	13.95	0	0.00	13.80	0.1	43	0.16%
2023/11/27	0	13.45	0	0.00	13.45	0	45	0.07%
2023/11/07	0	7.42	0.1	7.42	7.39	-0.1	49	-0.11%
2023/10/31	0	0.00	0	7.70	7.47	0	50	0.00%
2023/10/13	1	7.85	0	0.00	7.85	1	63	1.57%
2023/08/31	0.2	9.98	0	0.00	9.93	0.2	234	0.09%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/21	0	11.55	0	0.00	11.75	0	232	0.00%
2023/07/11	0.3	11.15	0	0.00	12.50	0.3	215	0.14%
2023/07/05	0	0.00	0	10.75	10.75	0	145	0.00%
2022/09/23	1	9.99	0	0.00	9.81	1	90	1.11%
2022/09/16	0	10.60	0	0.00	10.30	0	85	0.03%
2022/09/13	0.1	10.20	0	0.00	10.20	0.1	85	0.06%
2022/09/01	0	0.00	0	10.20	10.20	0	100	0.00%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.03%
2022/07/13	0.1	9.24	0	0.00	9.03	0.1	205	0.02%
2022/07/04	0	11.40	0	0.00	10.85	0	261	0.01%
2022/06/02	0	12.75	0	0.00	12.75	0	446	0.00%
2022/04/21	0	0.00	0.1	18.60	18.50	-0.1	524	-0.02%
2022/04/19	0	0.00	0.1	18.50	18.50	-0.1	529	-0.02%
2022/04/18	0.2	18.80	0	0.00	18.90	0.2	534	0.03%
2022/04/15	0.1	19.00	0	0.00	19.15	0.1	537	0.01%
2022/04/07	0	15.30	0	15.30	15.15	0	518	0.00%
2022/04/01	0	0.00	0.7	18.83	18.65	-0.7	526	-0.14%
2022/03/29	0	0.00	0.1	20.10	20.10	-0.1	626	-0.02%
2022/03/28	0.1	20.15	0	0.00	20.30	0.1	656	0.01%
2022/03/24	0	21.14	0	0.00	21.30	0	693	0.00%
2022/03/23	0.7	20.85	0	0.00	21.00	0.7	693	0.09%
2022/03/22	0.1	21.50	0	0.00	21.50	0.1	682	0.02%
2022/03/21	0	21.25	2	21.35	21.90	-2	672	-0.30%
2022/03/18	0.8	20.38	0	0.00	20.50	0.8	640	0.12%
2022/03/17	0.6	20.16	0	20.40	20.40	0.6	633	0.10%
2022/03/16	0	19.45	0.1	19.60	19.55	-0.1	625	-0.01%
2022/03/15	0.2	19.55	0	0.00	19.65	0.2	621	0.03%
2022/03/14	0	20.20	0.2	20.00	20.00	-0.2	619	-0.03%
2022/03/10	0.5	20.20	1	19.95	20.30	-0.5	596	-0.09%
2022/03/09	0.5	19.80	0	0.00	19.80	0.5	570	0.09%
2022/03/08	0	0.00	0.1	18.35	18.00	-0.1	548	-0.01%
2022/03/04	0	19.55	0	0.00	19.75	0	533	0.00%
2022/03/02	0.2	19.45	1	19.50	19.55	-0.8	506	-0.16%
2022/03/01	1.6	19.32	0	0.00	19.50	1.6	495	0.31%
2022/02/18	0	0.00	1	16.80	16.85	-1	424	-0.24%
2022/02/16	1	16.95	0	0.00	17.05	1	421	0.24%
2022/01/12	0	0.00	0	17.45	17.45	0	399	0.00%
2022/01/10	0	0.00	6	17.90	17.90	-6	391	-1.53%
2022/01/07	0	0.00	1	18.45	18.30	-1	388	-0.26%
2022/01/04	2	18.63	2	18.75	19.15	0	368	0.00%
2022/01/03	2	19.90	0	19.95	19.85	2	351	0.56%
2021/12/29	2	19.88	1	19.85	20.70	1	338	0.30%
2021/12/28	4	20.80	1	21.60	20.40	3	323	0.94%
2021/12/27	0.7	20.90	1	20.85	21.10	-0.3	307	-0.09%
2021/12/24	0.8	20.18	0.4	20.90	20.90	0.4	280	0.15%
2021/12/23	0.6	22.07	0	0.00	21.20	0.6	251	0.23%
2021/12/21	0.3	19.00	0	0.00	19.00	0.3	150	0.19%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.03%
2021/12/09	0	16.35	0	0.00	16.05	0	102	0.01%
2021/11/18	0	15.90	0	0.00	15.85	0	107	0.02%
2021/11/16	0	16.00	0	0.00	15.90	0	103	0.03%
2021/11/15	0	16.15	0	0.00	16.00	0	101	0.03%
2021/11/09	0	16.15	0	0.00	16.20	0	98	0.03%
2021/11/08	0	16.20	0	0.00	16.05	0	96	0.03%
2021/11/03	0	0.00	0	16.30	16.00	0	96	0.00%
2021/11/01	0	16.15	0	0.00	16.30	0	96	0.03%
2021/10/28	0	16.55	0	0.00	16.40	0	94	0.03%
2021/10/19	0	16.80	0	0.00	16.75	0	96	0.02%
2021/09/22	0.1	17.60	0	0.00	17.50	0.1	127	0.04%
2021/07/30	0	16.60	0	0.00	16.45	0	136	0.03%
2021/07/26	1	16.50	20	16.75	16.80	-19	149	-12.67%
2021/07/08	0.1	16.95	0	0.00	16.65	0.1	247	0.04%
2021/06/23	11	15.70	0	0.00	15.65	11	273	4.01%
2021/05/26	0	0.00	2	16.28	16.35	-2	388	-0.51%
2021/05/21	0	0.00	8	15.89	16.10	-8	392	-2.04%
2021/05/19	0	0.00	1	15.70	15.65	-1	397	-0.25%
2021/05/18	0	0.00	1	15.90	16.15	-1	400	-0.25%
2021/05/17	2.1	15.29	1	15.60	14.70	1.1	398	0.27%
2021/05/14	1	16.35	0	0.00	16.30	1	391	0.26%
2021/05/13	1	15.25	1	15.65	16.25	0	391	0.00%
2021/05/05	8	17.90	0	0.00	17.40	8	378	2.11%
2021/05/03	0	0.00	6	18.18	18.05	-6	377	-1.59%
2021/04/29	0	0.00	4	19.20	18.80	-4	374	-1.07%
2021/04/27	2	19.88	5	18.35	20.05	-3	348	-0.86%
2021/04/26	0.2	18.50	35	18.34	18.25	-34.8	318	-10.93%
2021/04/20	0	0.00	5	18.50	18.40	-5	318	-1.57%
2021/04/19	0	0.00	12	17.69	18.55	-12	316	-3.79%
2021/04/16	0	0.00	35	17.33	17.40	-35	304	-11.49%
2021/04/15	15	17.22	0	0.00	17.45	15	304	4.93%
2021/04/14	15	17.49	12	17.49	17.30	3	302	0.99%
2021/04/13	20	17.98	0	0.00	17.90	20	300	6.66%
2021/04/12	0	0.00	20	18.14	18.25	-20	295	-6.76%
2021/04/09	4	18.00	19	18.04	18.15	-15	295	-5.08%
2021/04/08	10	17.80	10	18.40	18.10	0	296	0.00%
2021/04/07	10	17.83	0	0.00	17.80	10	292	3.42%
2021/04/06	0	0.00	10	18.04	18.00	-10	291	-3.43%
2021/03/31	20	17.78	0	0.00	17.60	20	290	6.88%
2021/03/29	5	18.01	0	0.00	18.00	5	285	1.75%
2021/03/26	0	18.55	0	0.00	18.60	0	284	0.01%
2021/03/25	10	18.07	1	18.90	18.65	9	282	3.18%
2021/03/24	4	17.70	0	0.00	17.95	4	283	1.41%
2021/03/23	3	18.40	0	0.00	18.10	3	289	1.04%
2021/03/22	2	19.05	1	19.25	19.10	1	288	0.35%
2021/03/19	4	19.23	1	19.70	19.60	3	283	1.06%
2021/03/18	3	18.53	10	19.10	19.15	-7	229	-3.07%
2021/03/09	0	0.00	0	15.85	15.90	0	208	0.00%
2021/03/08	0	0.00	0	16.08	15.80	0	210	0.00%
2021/03/05	10	15.80	0	0.00	15.75	10	211	4.73%
2021/02/23	0	16.55	0	0.00	16.45	0	218	0.00%
2021/02/22	0	0.00	7	16.40	16.45	-7	224	-3.12%
2021/02/17	0	0.00	1	15.50	15.55	-1	229	-0.44%
2021/02/03	1	15.10	0	0.00	16.10	1	231	0.43%
2021/01/25	0	0.00	10	15.55	15.55	-10	221	-4.51%
2021/01/22	7	15.79	6	15.60	15.90	1	219	0.45%
2021/01/11	5	17.80	0	0.00	17.90	5	200	2.49%
2020/12/30	7	18.19	0	0.00	18.20	7	202	3.45%
2020/12/28	3	17.95	0	0.00	17.95	3	210	1.43%
2020/12/14	0	0.00	2.2	18.71	18.55	-2.2	254	-0.85%
2020/12/09	4	18.75	0	0.00	18.65	4	254	1.57%
2020/12/07	1	18.70	0	0.00	18.60	1	258	0.39%
2020/12/04	5	18.95	0	0.00	18.80	5	255	1.96%
2020/12/03	10	19.10	0	0.00	19.00	10	253	3.94%
2020/12/02	5	19.12	0	0.00	19.20	5	254	1.97%
2020/12/01	5	19.20	0	0.00	19.20	5	254	1.96%
2020/11/24	0	0.00	1	19.60	19.55	-1	285	-0.35%
2020/11/20	5	19.00	0	0.00	18.90	5	281	1.77%
2020/11/19	10	18.90	0	0.00	19.00	10	283	3.53%
2020/09/30	1	22.10	0	22.30	22.30	1	600	0.17%
2020/09/29	0	0.00	1	22.35	22.40	-1	598	-0.17%
2020/09/25	1	20.95	0	0.00	22.30	1	572	0.17%
2020/09/14	0	0.00	3	21.35	21.40	-3	530	-0.57%
2020/09/02	3	22.60	0	0.00	22.25	3	532	0.56%
2020/08/28	0	20.00	0	0.00	19.65	0	507	0.00%
2020/07/14	0	22.55	0	0.00	22.50	0	482	0.00%
2020/06/11	0	0.00	0	18.70	18.30	0	428	0.00%
2020/06/04	5	18.70	0	0.00	18.80	5	517	0.97%
2020/05/28	0	0.00	0	18.75	18.45	0	559	0.00%
2020/05/06	0	0.00	1	19.10	18.90	-1	932	-0.11%
2020/05/04	0	0.00	1	17.70	17.80	-1	989	-0.10%
2020/04/29	1	18.55	0	0.00	18.15	1	1,050	0.10%
2020/04/08	5	16.75	0	0.00	16.75	5	1,006	0.50%
2020/04/01	5	15.60	0	0.00	15.70	5	998	0.50%
2020/03/26	0	0.00	5	15.15	15.70	-5	1,002	-0.50%
2020/03/24	5	15.10	0	0.00	15.00	5	1,058	0.47%
2020/02/26	3	25.85	3	25.50	25.15	0	851	0.00%
2020/02/21	0	25.35	0	0.00	25.50	0	811	0.00%
2020/02/20	4	29.00	10	28.10	28.00	-6	758	-0.79%
2020/02/19	3	27.65	0	0.00	28.80	3	726	0.41%
2020/02/17	4	28.38	1	29.00	27.35	3	669	0.45%
2020/02/05	0	0.00	1	25.30	25.25	-1	420	-0.24%
2020/02/04	0	0.00	6	24.27	24.30	-6	404	-1.48%
2020/02/03	11	23.33	10	22.88	23.35	1	463	0.22%
2020/01/20	0	0.00	1	22.25	22.30	-1	433	-0.23%
2019/12/30	1	22.40	0	0.00	22.35	1	435	0.23%
2019/12/23	2	22.60	1	22.55	22.55	1	432	0.23%
2019/12/20	2	23.35	0	0.00	23.00	2	426	0.47%
2019/12/19	3	24.00	2	24.33	24.15	1	412	0.24%
2019/12/13	2	22.83	0	0.00	22.80	2	374	0.53%
2019/11/07	0	0.00	3	24.12	23.95	-3	418	-0.72%
2019/11/05	2	25.05	0	0.00	25.10	2	412	0.49%
2019/11/04	2	26.10	3	25.98	25.00	-1	408	-0.24%
2019/11/01	11	25.91	10	25.95	25.95	1	394	0.25%
2019/10/31	3	26.13	2	26.30	25.70	1	373	0.27%
2019/10/29	0	0.00	0.5	22.25	22.10	-0.5	255	-0.18%
2019/10/24	0	0.00	0	22.95	22.80	0	260	-0.01%
2019/10/17	0	0.00	20	22.90	22.80	-20	270	-7.39%
2019/10/08	20	23.00	0	0.00	22.80	20	265	7.53%
2019/08/12	0	0.00	1	23.40	23.70	-1	190	-0.52%
2019/08/08	1	22.40	0	0.00	23.30	1	192	0.52%
2019/08/05	0	0.00	0.1	23.55	23.30	-0.1	185	-0.04%
2019/07/26	0	0.00	0.3	26.40	26.50	-0.3	197	-0.14%
2019/07/25	0	0.00	1	24.55	25.20	-1	205	-0.49%
2019/07/08	0	0.00	1	26.70	26.65	-1	252	-0.40%
2019/07/05	0	0.00	1	26.75	26.40	-1	256	-0.39%
2019/07/04	0	0.00	1	27.05	26.35	-1	259	-0.38%
2019/06/28	0	0.00	1	26.70	26.65	-1	276	-0.36%
2019/05/30	0	0.00	1	27.50	27.95	-1	275	-0.36%
2019/05/23	0	0.00	0.9	26.90	27.15	-0.9	278	-0.32%
2019/05/20	0	0.00	1	27.55	27.15	-1	280	-0.36%
2019/05/13	0	0.00	2	27.85	28.00	-2	318	-0.63%
2019/05/10	0	0.00	4	28.80	28.75	-4	317	-1.26%
2019/05/06	0	0.00	5	30.20	29.60	-5	310	-1.61%
2019/05/02	7	32.42	1	32.20	32.15	6	304	1.97%
2019/04/30	11	32.06	0	0.00	32.15	11	282	3.89%
2019/04/25	0	0.00	8	28.83	29.00	-8	244	-3.27%
2019/04/22	3	29.50	0	0.00	29.65	3	252	1.19%
2019/04/19	5	30.60	0	0.00	30.60	5	250	1.99%
2019/04/18	0	0.00	2.3	27.91	27.95	-2.3	235	-0.98%
2019/04/15	0	0.00	2	28.83	29.40	-2	244	-0.82%
2019/04/11	0	0.00	3	30.20	29.80	-3	250	-1.20%
2019/04/10	0	0.00	6	29.55	29.60	-6	250	-2.39%
2019/03/12	0	0.00	9	30.66	31.60	-9	450	-2.00%
2019/03/07	0	0.00	3	31.67	31.60	-3	464	-0.65%
2019/03/06	0	0.00	2	31.70	31.85	-2	468	-0.43%
2019/03/04	0	31.50	0	0.00	31.75	0	478	0.00%
2019/02/25	0	32.00	0	0.00	32.00	0	476	0.00%
2019/02/14	0	33.90	0	0.00	33.90	0	479	0.00%
2019/02/13	11	35.32	4	36.18	34.15	7	483	1.45%
2019/01/29	0	30.80	0	0.00	30.70	0	460	0.00%
2019/01/28	0	30.30	0	0.00	30.50	0	461	0.00%
2019/01/25	0	30.30	0	0.00	30.50	0	462	0.00%
2019/01/24	0	30.00	0	0.00	30.15	0	460	0.00%
2019/01/23	0	29.85	0	0.00	29.85	0	461	0.00%
2019/01/21	0	30.95	2	31.00	30.95	-2	460	-0.43%
2019/01/17	0	0.00	8	31.04	31.10	-8	465	-1.72%
2019/01/10	0	0.00	5	33.23	33.30	-5	475	-1.05%
2019/01/02	0	0.00	2	34.08	33.80	-2	492	-0.41%
2018/12/25	2	33.95	2	34.40	34.50	0	498	0.00%
2018/12/22	0	0.00	1	36.30	36.10	-1	496	-0.20%
2018/12/21	2	35.10	7	35.33	35.30	-5	487	-1.03%
2018/12/20	7	35.43	4	36.81	35.30	3	493	0.61%
2018/12/19	5	35.81	0	0.00	36.20	5	475	1.05%
2018/12/18	0	0.00	1.7	36.07	36.05	-1.7	463	-0.37%
2018/12/17	0	0.00	3	35.00	35.10	-3	439	-0.68%
2018/12/14	6	34.40	17	35.34	34.25	-11	434	-2.53%
2018/12/11	0	0.00	1	28.90	28.90	-1	359	-0.28%
2018/12/07	0	0.00	1	28.40	28.30	-1	412	-0.24%
2018/11/30	0	0.00	4	28.81	29.30	-4	447	-0.89%
2018/11/29	0	0.00	6	28.38	28.25	-6	518	-1.16%
2018/11/28	0	0.00	10	29.10	29.10	-10	517	-1.93%
2018/11/23	0	0.00	6	27.98	27.75	-6	545	-1.10%
2018/11/22	0	0.00	1	28.20	28.00	-1	584	-0.17%
2018/11/21	0	0.00	11	28.52	28.30	-11	882	-1.25%
2018/11/20	0	0.00	4	28.33	28.50	-4	883	-0.45%
2018/11/19	0	0.00	9	28.52	28.40	-9	882	-1.02%
2018/11/16	0	0.00	2	28.33	28.00	-2	879	-0.23%
2018/11/15	1	28.00	0	0.00	28.10	1	877	0.11%
2018/11/13	0	0.00	6	27.03	27.40	-6	887	-0.68%
2018/11/09	0	0.00	2	27.13	29.20	-2	880	-0.23%
2018/11/07	1	26.25	0	0.00	26.05	1	887	0.11%
2018/11/05	0	0.00	2	27.25	27.45	-2	914	-0.22%
2018/11/02	2	28.08	1	27.85	27.75	1	920	0.11%
2018/10/24	0	0.00	1	31.00	31.00	-1	988	-0.10%
2018/10/23	0	0.00	2	30.55	30.30	-2	1,001	-0.20%
2018/10/22	0	0.00	2	30.50	30.50	-2	1,002	-0.20%
2018/10/16	2	26.60	2	26.10	26.60	0	989	0.00%
2018/10/15	2	25.93	0	0.00	25.85	2	987	0.20%
2018/10/12	2	25.70	0	0.00	25.60	2	983	0.20%
2018/10/11	0	0.00	70	24.95	25.10	-70	970	-7.21%
2018/10/05	2	29.40	1	29.35	29.95	1	959	0.10%
2018/10/04	2	29.10	0	0.00	28.95	2	953	0.21%
2018/10/03	1	29.55	0	0.00	29.80	1	946	0.11%
2018/09/28	1	32.20	0	0.00	32.15	1	938	0.11%
2018/09/27	2	32.15	1	33.25	32.20	1	947	0.11%
2018/09/26	0	0.00	1	33.20	33.20	-1	938	-0.11%
2018/09/21	0.1	34.00	0	0.00	34.10	0.1	930	0.01%
2018/09/20	2	32.63	0	0.00	32.70	2	919	0.22%
2018/09/18	2	31.10	6	31.93	32.10	-4	912	-0.44%
2018/09/14	7	32.74	5	33.00	33.95	2	900	0.22%
2018/09/13	8	35.53	0.2	33.70	33.70	7.8	907	0.86%
2018/09/11	0.6	35.80	0	0.00	36.00	0.6	869	0.07%
2018/09/06	0	0.00	5	35.00	35.00	-5	855	-0.58%
2018/09/05	21	35.56	6	34.13	34.45	15	847	1.77%
2018/09/04	4	36.10	0	0.00	36.10	4	781	0.51%
2018/09/03	5	32.85	0	0.00	32.85	5	787	0.63%
2018/08/31	0	0.00	5	29.90	29.90	-5	790	-0.63%
2018/08/30	0	0.00	2	27.20	27.20	-2	785	-0.25%
2018/08/29	0	0.00	12	26.65	26.45	-12	765	-1.57%
2018/08/28	84	24.51	0	0.00	26.95	84	730	11.50%
2018/08/27	5	26.95	0	0.00	26.95	5	437	1.14%
2018/08/23	1	33.20	0	0.00	33.20	1	442	0.23%
2018/08/22	10	36.85	0	0.00	36.85	10	444	2.25%
2018/08/20	1	45.40	0	0.00	45.40	1	436	0.23%
2018/08/15	5	63.76	0	0.00	62.20	5	451	1.11%
2018/08/10	0	0.00	2	71.60	71.40	-2	424	-0.47%
2018/08/06	0	0.00	1	72.60	72.60	-1	409	-0.24%
2018/08/03	0	0.00	39	71.76	72.10	-39	410	-9.51%
2018/08/02	2	69.45	29	68.77	69.40	-27	404	-6.67%
2018/08/01	6	72.77	5	72.90	72.80	1	388	0.26%
2018/07/31	7	71.59	3	72.87	72.60	4	387	1.03%
2018/07/30	3	74.10	0	0.00	73.90	3	379	0.79%
2018/07/24	2	76.50	0	0.00	76.00	2	394	0.51%
2018/07/23	1	76.90	0	0.00	77.10	1	408	0.24%
2018/07/17	0	0.00	1	77.80	77.80	-1	429	-0.23%
2018/07/13	0	0.00	8	77.78	78.00	-8	439	-1.82%
2018/07/12	1	78.00	0	0.00	78.20	1	448	0.22%
2018/07/11	0	0.00	1	78.20	78.50	-1	458	-0.22%
2018/07/10	0	0.00	1	78.40	78.40	-1	463	-0.22%
2018/07/06	0	0.00	2	76.50	77.00	-2	488	-0.41%
2018/07/05	4	75.73	2	77.40	77.30	2	506	0.40%
2018/06/28	0	0.00	0.1	78.00	78.10	-0.1	536	-0.01%
2018/06/26	0	0.00	6	78.50	79.10	-6	568	-1.05%
2018/06/22	0	0.00	27	78.73	79.00	-27	613	-4.40%
2018/06/21	0	0.00	30	78.52	79.00	-30	613	-4.89%
2018/06/20	0	0.00	4	78.48	79.30	-4	621	-0.64%
2018/06/14	0	0.00	2	79.00	79.00	-2	627	-0.32%
2018/06/13	0	0.00	2	78.75	79.30	-2	628	-0.32%
2018/06/12	0	0.00	1	78.20	79.90	-1	637	-0.16%
2018/06/05	3	80.20	0	0.00	80.50	3	631	0.47%
2018/05/31	0	0.00	18	79.19	79.30	-18	646	-2.78%
2018/05/29	1	80.10	0	0.00	79.80	1	655	0.15%
2018/05/17	1	80.40	0	0.00	80.80	1	741	0.13%
2018/05/16	0	0.00	1	78.50	81.60	-1	753	-0.13%
2018/05/11	1	81.00	0	0.00	81.40	1	773	0.13%
2018/05/10	10	80.90	0	0.00	81.20	10	773	1.29%
2018/04/27	4	81.90	0	0.00	82.40	4	790	0.51%
2018/04/24	0	0.00	3	80.07	81.70	-3	808	-0.37%
2018/04/23	0	0.00	30	82.34	81.90	-30	819	-3.66%
2018/04/20	2	80.50	0	0.00	82.80	2	834	0.24%
2018/04/13	10	81.40	0	0.00	81.80	10	978	1.02%
2018/04/12	7	81.00	1	81.70	81.80	6	1,009	0.59%
2018/04/11	21	82.61	0	0.00	82.60	21	1,024	2.05%
2018/04/10	2	83.40	0	0.00	84.70	2	1,039	0.19%
2018/04/09	6	84.90	0	0.00	84.00	6	1,086	0.55%
2018/04/02	0	0.00	1	88.10	88.10	-1	1,162	-0.09%
2018/03/30	0	0.00	4	87.60	88.30	-4	1,164	-0.34%
2018/03/29	0	0.00	1	90.80	88.00	-1	1,159	-0.09%
2018/03/28	1	87.90	4	86.93	86.60	-3	1,129	-0.27%
2018/03/27	0	0.00	38	87.54	87.10	-38	1,128	-3.37%
2018/03/26	0	0.00	2	85.70	85.60	-2	1,100	-0.18%
2018/03/23	3	83.57	2	83.00	83.90	1	1,084	0.09%
2018/03/22	14	83.50	1	83.30	84.20	13	1,079	1.20%
2018/03/20	12	83.10	0	0.00	82.00	12	1,101	1.09%
2018/03/19	14	84.03	2	84.10	84.20	12	1,099	1.09%
2018/03/16	2	84.40	30	85.00	84.40	-28	1,102	-2.54%
2018/03/15	0	0.00	6	81.92	82.60	-6	1,120	-0.54%
2018/03/13	0	0.00	2	81.70	82.80	-2	1,193	-0.17%
2018/03/12	0	0.00	2	82.90	83.00	-2	1,198	-0.17%
2018/03/09	8	81.64	0	0.00	81.90	8	1,209	0.66%
2018/03/07	3	79.50	1	79.50	79.00	2	1,232	0.16%
2018/03/06	1	81.10	4	80.55	80.30	-3	1,224	-0.24%
2018/03/05	0	0.00	10	82.14	80.60	-10	1,241	-0.81%
2018/03/01	9	84.06	7	83.71	84.40	2	1,248	0.16%
2018/02/27	1	85.10	8	85.54	85.40	-7	1,243	-0.56%
2018/02/26	2	86.40	0	0.00	86.30	2	1,243	0.16%
2018/02/23	6	86.70	21	85.91	86.50	-15	1,240	-1.21%
2018/02/22	8	83.30	9	83.78	84.30	-1	1,226	-0.08%
2018/02/21	3	83.00	2	82.30	82.50	1	1,223	0.08%
2018/02/12	0	0.00	2	79.85	81.20	-2	1,208	-0.17%
2018/02/09	5	79.22	3	79.73	79.50	2	1,203	0.17%
2018/02/08	1	80.00	0	0.00	79.40	1	1,194	0.08%
2018/02/07	3	80.70	5	79.16	80.00	-2	1,192	-0.17%
2018/02/06	5	75.72	15	76.07	75.00	-10	1,181	-0.85%
2018/02/05	2	79.70	0	0.00	79.70	2	1,215	0.16%
2018/02/01	8	79.31	0	0.00	79.00	8	1,269	0.63%
2018/01/31	4	80.15	5	80.00	80.00	-1	1,272	-0.08%
2018/01/30	9	78.72	11	79.23	79.70	-2	1,278	-0.16%
2018/01/29	1	79.40	0	0.00	79.60	1	1,300	0.08%
2018/01/26	3	78.77	1	79.60	78.90	2	1,360	0.15%
2018/01/25	5	79.60	0	0.00	79.60	5	1,369	0.37%
2018/01/24	3	79.77	1	80.00	80.20	2	1,414	0.14%
2018/01/23	2	81.20	9	80.38	80.60	-7	1,439	-0.49%
2018/01/22	7	79.06	5	80.72	80.70	2	1,480	0.14%
2018/01/18	5	81.76	2	81.40	81.70	3	1,490	0.20%
2018/01/17	0	0.00	13	81.38	81.70	-13	1,504	-0.86%
2018/01/16	17	82.64	11	82.59	82.70	6	1,525	0.39%
2018/01/12	54	80.62	51	82.77	84.10	3	1,618	0.19%
2018/01/11	89	84.52	14	85.75	84.00	75	1,578	4.75%
2018/01/09	5	90.40	9	92.10	93.30	-4	1,555	-0.26%
2018/01/08	2	92.85	4	92.50	92.80	-2	1,538	-0.13%
2018/01/05	0	0.00	24	90.10	91.70	-24	1,528	-1.57%
2018/01/04	0	0.00	1	89.40	89.20	-1	1,509	-0.07%
2018/01/03	9	85.99	3	86.00	85.90	6	1,502	0.40%
2018/01/02	0	0.00	1	85.90	86.00	-1	1,514	-0.07%