亞光 (3019)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股▼0.17%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	157.00	3	155.50	159.00	-2.9	18,244	-0.02%
2025/01/22	35	159.77	34	162.24	158.00	1	18,046	0.01%
2025/01/20	3	158.33	3.1	161.86	162.50	-0.1	17,901	0.00%
2025/01/17	11.2	156.52	13.1	157.80	155.00	-1.8	17,766	-0.01%
2025/01/16	11	162.59	8.2	163.22	161.00	2.8	17,496	0.02%
2025/01/15	54.1	163.15	46.1	161.31	160.00	8	17,049	0.05%
2025/01/14	29.1	157.75	30	155.55	158.00	-0.9	16,350	-0.01%
2025/01/13	20.4	155.28	22.1	149.13	158.50	-1.8	16,089	-0.01%
2025/01/10	12.3	157.78	12.1	157.24	156.50	0.2	15,613	0.00%
2025/01/09	12.4	158.26	12	159.96	155.50	0.4	15,281	0.00%
2025/01/08	5	171.20	3.2	171.00	172.50	1.8	14,795	0.01%
2025/01/07	1	168.50	0	0.00	170.00	1	14,865	0.01%
2025/01/06	2	176.50	2	174.00	177.00	0	15,092	0.00%
2025/01/03	2	170.00	0	0.00	167.50	2	15,164	0.01%
2025/01/02	0.1	182.00	0	0.00	178.00	0.1	15,113	0.00%
2024/12/31	5	176.50	0	0.00	188.50	5	15,228	0.03%
2024/12/27	0	0.00	5	177.10	182.00	-5	15,400	-0.03%
2024/12/26	1	180.00	0.7	179.00	180.00	0.3	15,456	0.00%
2024/12/25	0	0.00	1.1	183.90	185.00	-1.1	15,797	-0.01%
2024/12/23	0.1	162.00	0	0.00	168.50	0.1	16,923	0.00%
2024/12/20	5	165.60	6.5	165.58	163.50	-1.5	16,984	-0.01%
2024/12/19	25.3	162.01	25	162.78	164.50	0.3	16,207	0.00%
2024/12/18	22	152.86	28.4	154.82	158.50	-6.4	13,959	-0.05%
2024/12/17	7	139.36	8	139.31	144.50	-1	12,779	-0.01%
2024/12/16	51	132.36	50	131.98	131.50	1	12,137	0.01%
2024/12/13	7	127.57	11	126.36	128.00	-4	11,149	-0.04%
2024/12/12	5	120.00	7	120.79	120.00	-2	10,540	-0.02%
2024/12/11	7	118.93	12	119.50	119.50	-5	10,254	-0.05%
2024/12/10	20	117.83	18	115.03	114.50	2	9,871	0.02%
2024/12/09	4	116.13	0	0.00	116.50	4	9,765	0.04%
2024/12/06	2.2	112.09	2	111.00	109.50	0.2	9,743	0.00%
2024/12/05	3	114.83	3	115.00	114.00	0	9,952	0.00%
2024/12/04	1	115.00	10	114.00	115.00	-9	10,380	-0.09%
2024/12/02	0	0.00	5	108.30	108.50	-5	10,543	-0.05%
2024/11/27	2.3	105.72	0	0.00	105.00	2.3	11,779	0.02%
2024/11/26	0.1	114.50	0	0.00	112.50	0.1	11,888	0.00%
2024/11/22	3	114.00	3	113.00	113.00	0	12,452	0.00%
2024/11/21	4	111.13	4	112.00	112.00	0	12,604	0.00%
2024/11/20	73	110.85	69	109.10	108.00	4	12,999	0.03%
2024/11/19	1	109.50	2	110.00	110.50	-1	13,224	-0.01%
2024/11/18	0	0.00	1	103.00	103.50	-1	13,272	-0.01%
2024/11/15	1	107.00	0	0.00	107.00	1	13,896	0.01%
2024/11/14	2	104.75	0	0.00	104.00	2	14,340	0.01%
2024/11/13	2	107.00	0	0.00	106.50	2	15,121	0.01%
2024/11/11	0	0.00	3	106.83	108.50	-3	16,799	-0.02%
2024/11/08	1	108.00	0	0.00	105.50	1	17,347	0.01%
2024/11/07	1	108.00	3	108.67	107.50	-2	17,897	-0.01%
2024/11/05	6	106.42	2	106.50	106.00	4	18,669	0.02%
2024/11/04	9	106.22	6	108.42	104.00	3	18,799	0.02%
2024/11/01	2	103.00	2	103.00	105.00	0	18,597	0.00%
2024/10/30	2	103.00	2	104.00	102.50	0	18,703	0.00%
2024/10/29	1	103.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	9	105.00	9	105.17	105.00	0	18,915	0.00%
2024/10/25	2	107.75	4	109.13	108.50	-2	18,911	-0.01%
2024/10/24	2	107.25	0	0.00	104.00	2	18,822	0.01%
2024/10/21	0	0.00	2	104.75	105.00	-2	18,896	-0.01%
2024/10/18	1	104.50	1	102.50	102.50	0	18,984	0.00%
2024/10/17	3	104.00	5	103.60	103.50	-2	19,053	-0.01%
2024/10/16	0	0.00	4	102.63	102.50	-4	19,170	-0.02%
2024/10/15	6	105.17	4	103.50	103.50	2	19,385	0.01%
2024/10/14	2	105.00	2.1	105.72	105.50	-0.1	20,052	0.00%
2024/10/11	8	103.94	11	105.23	103.50	-3	20,564	-0.01%
2024/10/09	5	111.10	3	112.83	111.00	2	20,478	0.01%
2024/10/08	5	112.90	5	113.30	113.00	0	20,478	0.00%
2024/10/07	1	114.00	1	116.50	115.50	0	20,534	0.00%
2024/10/04	8	113.06	10	112.15	113.00	-2	20,694	-0.01%
2024/10/01	11	113.14	11	114.09	114.00	0	20,661	0.00%
2024/09/27	4	116.88	4	118.38	115.00	0	20,388	0.00%
2024/09/26	12	122.54	38	121.45	119.00	-26	19,964	-0.13%
2024/09/25	58	128.83	29	124.26	131.50	29	19,175	0.15%
2024/09/24	20	122.30	19	120.82	123.00	1	18,623	0.01%
2024/09/23	8	122.63	4	124.37	124.00	4	18,414	0.02%
2024/09/20	16	120.16	17	121.21	118.50	-1	18,117	-0.01%
2024/09/19	1	119.00	0	0.00	120.00	1	17,906	0.01%
2024/09/18	5	117.90	5	116.80	114.00	0	17,756	0.00%
2024/09/16	20	119.33	15	119.63	118.50	5	17,614	0.03%
2024/09/13	8	120.19	8.1	118.58	123.00	-0.1	17,417	0.00%
2024/09/12	22	117.52	18	115.47	116.00	4	17,145	0.02%
2024/09/11	2	114.75	1.8	113.72	113.50	0.2	17,016	0.00%
2024/09/10	14.5	113.40	12	114.96	113.50	2.5	16,958	0.01%
2024/09/09	1.2	114.50	0	115.00	115.50	1.2	16,787	0.01%
2024/09/06	14	115.39	19	116.05	114.50	-5	16,733	-0.03%
2024/09/05	18	122.50	27	119.94	118.00	-9	16,462	-0.05%
2024/09/04	7	116.64	7	116.86	116.50	0	15,927	0.00%
2024/09/03	1	122.50	0	0.00	122.00	1	15,706	0.01%
2024/09/02	7	122.64	8	122.25	121.00	-1	15,563	-0.01%
2024/08/30	11	122.82	12	123.13	122.00	-1	15,431	-0.01%
2024/08/29	16	127.13	16	128.19	128.00	0	15,050	0.00%
2024/08/28	6	121.83	2	121.50	121.50	4	14,231	0.03%
2024/08/27	3	124.00	8	122.75	120.50	-5	13,968	-0.04%
2024/08/26	15	117.80	16	116.66	115.00	-1	13,487	-0.01%
2024/08/23	5	119.10	10	119.75	121.50	-5	13,259	-0.04%
2024/08/22	23	119.46	18.1	118.39	116.00	4.9	12,891	0.04%
2024/08/21	6	125.08	6	125.75	126.50	0	12,310	0.00%
2024/08/20	24	123.44	24	122.19	122.50	0	11,942	0.00%
2024/08/19	12	126.29	13.3	126.00	122.00	-1.3	11,626	-0.01%
2024/08/16	16	122.06	14	120.75	121.00	2	10,945	0.02%
2024/08/15	15.2	113.10	19.2	114.77	117.00	-4	10,458	-0.04%
2024/08/14	30	112.75	29.3	111.31	111.50	0.7	9,610	0.01%
2024/08/13	20	101.55	24	102.51	108.00	-4	8,623	-0.05%
2024/08/12	79.3	98.65	71.2	98.03	98.40	8.1	7,825	0.10%
2024/08/09	92.4	96.22	93	95.98	95.40	-0.6	7,208	-0.01%
2024/08/08	12	93.64	13.9	95.05	94.00	-1.9	6,579	-0.03%
2024/08/07	47.9	92.72	46	93.07	93.40	1.9	6,158	0.03%
2024/08/06	8	83.97	8.3	85.51	87.50	-0.3	5,620	-0.01%
2024/08/05	1.3	80.44	2	83.68	79.60	-0.7	5,402	-0.01%
2024/08/02	6	90.18	4.2	89.69	88.40	1.8	5,291	0.03%
2024/08/01	1.2	91.20	2	92.85	93.70	-0.8	5,121	-0.02%
2024/07/31	2	90.00	0	89.20	89.70	2	4,911	0.04%
2024/07/30	0.1	88.68	0.2	84.66	89.80	-0.1	4,824	0.00%
2024/07/29	4.2	89.57	1.5	88.53	86.10	2.7	4,720	0.06%
2024/07/26	0.5	84.68	0.8	84.16	85.60	-0.3	4,569	-0.01%
2024/07/23	4.8	86.15	5.7	87.32	85.90	-1	4,499	-0.02%
2024/07/22	5.7	89.84	7.7	89.23	87.10	-2	4,419	-0.04%
2024/07/19	3.7	90.06	2.6	90.90	89.30	1.1	4,225	0.03%
2024/07/18	3.6	91.29	4.1	91.16	90.80	-0.5	4,100	-0.01%
2024/07/17	1.2	93.46	0	0.00	93.30	1.2	3,974	0.03%
2024/07/16	25.5	95.34	23	95.15	95.60	2.5	3,796	0.07%
2024/07/15	19.4	96.90	11	96.29	95.10	8.4	3,491	0.24%
2024/07/12	59	88.86	56	89.81	90.10	3	2,737	0.11%
2024/07/11	6	85.43	8.1	87.71	88.80	-2.1	2,094	-0.10%
2024/07/10	1	80.50	5	80.54	80.80	-4	1,885	-0.21%
2024/07/09	11	78.81	11.1	77.01	79.50	-0.1	1,727	-0.01%
2024/07/08	18.1	81.05	14	77.88	79.00	4.1	1,598	0.26%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/18	0	0.00	0	71.60	71.00	0	1,130	0.00%
2024/05/29	0	66.80	0	0.00	66.80	0	804	0.00%
2024/05/24	0	66.00	0	0.00	65.60	0	788	0.00%
2024/05/22	0	0.00	13	66.60	66.80	-13	784	-1.66%
2024/05/13	2	63.35	0	63.80	63.80	2	807	0.25%
2024/05/10	1	63.60	0	0.00	63.80	1	808	0.12%
2024/05/08	0	64.70	0	0.00	64.60	0	803	0.00%
2024/05/06	0	0.00	8	64.50	64.40	-8	801	-1.00%
2024/04/23	1	62.20	0	0.00	62.40	1	870	0.11%
2024/04/16	1	64.40	0	0.00	63.10	1	858	0.12%
2024/04/15	2	65.50	0	0.00	65.20	2	848	0.24%
2024/04/12	1	66.60	0	66.40	66.50	1	858	0.12%
2024/04/11	3	65.60	0	65.70	65.70	3	864	0.35%
2024/04/08	0	0.00	4	66.20	65.60	-4	912	-0.44%
2024/04/01	0	0.00	1	65.00	64.80	-1	931	-0.11%
2024/03/27	0	0.00	1	65.30	65.20	-1	1,062	-0.09%
2024/03/15	0	63.70	0	0.00	63.50	0	1,774	0.00%
2024/03/13	0.1	64.08	0	0.00	63.80	0.1	1,780	0.00%
2024/03/12	0	65.30	0	0.00	64.60	0	1,793	0.00%
2024/03/07	1	64.80	0	0.00	64.30	1	1,783	0.06%
2024/03/05	8	66.75	0	0.00	66.40	8	1,762	0.45%
2024/03/01	0	0.00	2.5	66.88	67.00	-2.5	1,770	-0.14%
2024/02/29	3	66.97	0.5	66.80	67.10	2.5	1,780	0.14%
2024/02/22	3	69.00	0	0.00	68.50	3	1,899	0.16%
2024/02/19	0	0.00	1	67.90	67.90	-1	1,862	-0.05%