鴻名 (3021)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	34.26	6	34.47	33.35	1	1,625	0.06%
2024/11/14	0	30.45	0	0.00	31.25	0	1,540	0.00%
2024/11/01	2	33.30	1	34.00	34.30	1	1,432	0.07%
2024/10/30	2	35.25	0	0.00	34.85	2	1,416	0.14%
2024/10/28	0	0.00	10	37.60	37.45	-10	1,329	-0.75%
2024/10/25	11	37.52	4	39.00	38.70	7	1,275	0.55%
2024/10/24	2	36.70	0	0.00	37.30	2	1,125	0.18%
2024/10/21	0	0.00	1	30.60	30.95	-1	876	-0.11%
2024/10/14	0	0.00	0.8	27.36	27.30	-0.8	975	-0.08%
2024/10/08	0.2	28.95	0	0.00	29.10	0.2	1,014	0.02%
2024/10/07	0.7	29.22	0	0.00	29.45	0.7	1,014	0.06%
2024/10/01	1	30.30	20.5	29.73	29.75	-19.5	1,013	-1.92%
2024/09/30	10	31.45	0	0.00	30.40	10	1,007	0.99%
2024/09/27	10	30.65	13	31.20	30.60	-3	1,004	-0.30%
2024/09/26	4.4	29.90	1	30.55	30.55	3.4	973	0.35%
2024/09/25	11	31.36	2	32.48	30.55	9	971	0.93%
2024/09/20	0	0.00	0.4	27.85	27.80	-0.4	766	-0.05%
2024/09/19	0.4	28.65	0	0.00	28.25	0.4	755	0.05%
2024/09/16	1	27.95	0	0.00	27.35	1	691	0.14%
2024/08/13	0	0.00	0.8	24.12	24.40	-0.8	591	-0.13%
2024/08/12	0.8	24.25	0	0.00	24.40	0.8	586	0.13%
2024/08/06	0	0.00	0.1	20.80	21.35	-0.1	602	-0.02%
2024/08/05	0	0.00	0.4	22.75	22.75	-0.4	592	-0.06%
2024/08/02	0	0.00	1	25.35	25.25	-1	589	-0.17%
2024/08/01	0.6	25.90	0	0.00	26.05	0.6	586	0.10%
2024/07/31	0.1	25.10	0	0.00	25.25	0.1	587	0.01%
2024/07/30	0.2	25.30	0	0.00	25.70	0.2	589	0.03%
2024/07/23	0	0.00	0	27.30	27.25	0	577	0.00%
2024/07/22	0.1	27.00	0	0.00	27.00	0.1	573	0.02%
2024/07/19	0	0.00	0.1	27.10	27.05	-0.1	565	-0.01%
2024/07/17	0.6	28.85	0	0.00	29.00	0.6	542	0.10%
2024/07/16	2	29.65	0.1	30.75	29.35	1.9	529	0.36%
2024/07/15	2.1	28.54	0	0.00	29.85	2.1	469	0.44%
2024/07/12	0.1	28.00	0.4	28.70	28.30	-0.3	427	-0.07%
2024/07/11	0.4	26.50	0.2	26.70	26.45	0.2	374	0.05%
2024/07/03	1	26.00	0.3	26.30	25.80	0.7	362	0.19%
2024/06/28	0.1	26.00	0.2	26.20	26.20	-0.1	330	-0.03%
2024/06/26	0	0.00	0.3	25.45	25.60	-0.3	322	-0.09%
2024/06/24	1	24.75	0	0.00	24.95	1	305	0.33%
2024/06/06	0	0.00	0.7	23.95	24.05	-0.7	359	-0.20%
2024/06/05	0	24.25	0	0.00	24.40	0	400	0.01%
2024/06/03	0	0.00	0.1	24.95	24.90	-0.1	671	-0.01%
2024/05/31	0.2	24.45	0.1	24.75	24.60	0.1	710	0.01%
2024/05/30	0.9	24.80	1.2	25.00	24.95	-0.3	726	-0.04%
2024/05/29	0.6	25.55	0	0.00	25.65	0.6	714	0.09%
2024/05/28	0.1	24.70	3	24.80	24.85	-2.9	700	-0.41%
2024/05/27	1.7	24.55	0	0.00	24.70	1.7	696	0.24%
2024/05/22	2.1	24.40	0	0.00	24.50	2.1	688	0.31%
2024/05/20	0.6	23.40	0	0.00	23.50	0.6	687	0.08%
2024/05/17	0	23.35	0	0.00	23.50	0	690	0.00%
2024/05/16	0.1	23.35	0	0.00	23.50	0.1	690	0.01%
2024/05/14	0.7	23.65	0	0.00	23.80	0.7	682	0.10%
2024/04/30	0	0.00	0.1	22.75	22.65	-0.1	658	-0.01%
2024/04/26	0	0.00	1	22.40	22.30	-1	660	-0.15%
2024/04/25	0	0.00	0.3	22.55	22.20	-0.3	662	-0.04%
2024/04/22	0.2	21.95	0	0.00	22.10	0.2	681	0.04%
2024/04/16	0	0.00	0.3	22.20	22.15	-0.3	818	-0.04%
2024/04/12	0	0.00	1.1	22.86	23.00	-1.1	812	-0.14%
2024/04/11	1.3	22.73	0	23.60	23.00	1.3	810	0.16%
2024/04/10	0.2	22.27	0	0.00	22.55	0.2	800	0.03%
2024/03/27	2	22.98	2	22.63	22.40	0	803	0.00%
2024/03/18	0	0.00	0.9	21.90	21.60	-0.9	780	-0.11%
2024/03/15	0	0.00	0.1	21.80	21.85	-0.1	774	-0.01%
2024/03/14	0	0.00	0	21.70	21.65	0	771	0.00%
2024/03/13	0	0.00	0.2	22.60	22.10	-0.2	759	-0.03%
2024/03/12	1.2	23.80	2	23.90	23.95	-0.8	733	-0.11%
2024/03/08	5	27.80	3	28.13	26.00	2	672	0.30%
2024/03/06	0	0.00	0.4	23.83	24.30	-0.4	401	-0.10%
2024/03/05	0	22.95	0.1	23.25	23.50	-0.1	363	-0.02%
2024/02/26	0	0.00	0	22.00	21.95	0	337	0.00%
2024/02/23	0.1	21.90	0	0.00	22.05	0.1	334	0.03%
2024/02/22	0	22.10	0	0.00	22.25	0	333	0.01%
2024/02/19	0	0.00	0	21.85	21.85	0	318	0.00%
2024/02/16	0.2	21.70	0	0.00	21.85	0.2	318	0.08%
2024/02/05	0.1	20.65	0	0.00	20.80	0.1	318	0.03%
2024/01/31	0	0.00	3	21.40	21.45	-3	319	-0.94%
2024/01/26	3	22.30	0	0.00	21.65	3	316	0.95%
2024/01/16	0	0.00	0.1	21.95	21.75	-0.1	288	-0.03%
2024/01/15	2	22.65	0	23.10	22.50	2	277	0.71%
2024/01/12	0.1	21.85	0	0.00	22.15	0.1	246	0.04%
2024/01/04	0	0.00	0.8	20.00	19.90	-0.8	140	-0.54%
2024/01/02	0	0.00	0	21.45	20.25	0	154	0.00%
2023/12/29	0.1	20.00	0	0.00	20.15	0.1	156	0.07%
2023/12/27	0	0.00	0	20.30	20.30	0	158	-0.01%
2023/12/26	0.7	20.05	0	0.00	20.20	0.7	159	0.41%
2023/12/19	0	0.00	0	20.75	20.60	0	146	-0.01%
2023/12/12	0	20.25	0	0.00	20.90	0	169	0.00%
2023/11/29	0	0.00	0.3	20.75	20.70	-0.3	201	-0.17%
2023/11/28	0	0.00	0.1	20.80	20.80	-0.1	211	-0.05%
2023/11/27	0	20.45	0	0.00	20.60	0	219	0.02%
2023/11/24	0	0.00	0	21.00	20.90	0	231	-0.01%
2023/11/22	0.5	20.90	0	0.00	21.05	0.5	294	0.16%
2023/11/21	0	0.00	0.1	21.00	20.95	-0.1	359	-0.04%
2023/11/20	0	0.00	0.3	21.05	20.95	-0.3	500	-0.06%
2023/11/16	0	0.00	0.3	20.75	20.75	-0.3	597	-0.06%
2023/11/15	0.9	20.45	0	0.00	20.60	0.9	604	0.14%
2023/11/10	0	0.00	0.7	20.85	20.80	-0.7	680	-0.11%
2023/11/09	0	0.00	0	21.90	21.85	0	685	0.00%
2023/11/06	0.1	21.80	0	0.00	21.95	0.1	737	0.01%
2023/11/03	0	21.80	0.1	21.85	21.80	-0.1	793	-0.01%
2023/11/02	0.7	21.65	0	0.00	21.70	0.7	830	0.08%
2023/11/01	0	21.25	0	0.00	21.40	0	864	0.00%
2023/10/31	0	0.00	0	21.30	21.25	0	907	0.00%
2023/10/27	0	21.60	0	0.00	21.75	0	907	0.00%
2023/10/23	0	20.85	0	0.00	21.30	0	903	0.00%
2023/10/20	0	0.00	1	21.40	21.25	-1	903	-0.11%
2023/10/19	1	21.40	0	0.00	21.60	1	904	0.11%
2023/10/18	1	21.25	0	0.00	21.25	1	903	0.11%
2023/09/27	0	22.35	0	0.00	22.60	0	880	0.00%
2023/09/21	0	0.00	0.4	22.90	22.80	-0.4	878	-0.05%
2023/09/20	0	0.00	0.4	23.80	23.45	-0.4	872	-0.05%
2023/09/19	0	0.00	0	23.60	23.55	0	863	0.00%
2023/09/15	0	0.00	0	23.70	23.70	0	864	0.00%
2023/09/14	0	23.95	0	0.00	24.00	0	862	0.00%
2023/09/12	0.9	23.20	0	0.00	23.35	0.9	857	0.10%
2023/09/11	1	23.30	0	0.00	23.20	1	856	0.12%
2023/08/29	0	0.00	0.1	24.30	24.15	-0.1	830	-0.01%
2023/08/28	1.1	27.16	1	24.95	24.75	0.1	816	0.01%
2023/08/25	1	27.90	1	28.10	27.45	0	775	0.00%
2023/08/24	2	27.53	3	27.30	26.40	-1	709	-0.14%
2023/08/23	1	25.45	0	0.00	27.15	1	566	0.18%
2023/08/18	0	0.00	0.2	25.65	23.50	-0.2	462	-0.05%
2023/08/17	0.2	24.51	0.7	24.05	24.80	-0.4	423	-0.10%
2023/08/16	0.1	22.35	0.2	23.20	23.15	-0.1	393	-0.04%
2023/08/15	0.7	24.00	0.1	24.30	24.15	0.6	381	0.16%
2023/08/14	0	22.75	0	0.00	24.35	0	374	0.00%
2023/08/10	0.2	23.80	0	0.00	23.95	0.2	346	0.06%
2023/08/09	0	0.00	0.5	24.10	24.10	-0.5	316	-0.14%
2023/08/08	0.5	23.25	1	24.00	23.40	-0.5	259	-0.21%
2023/08/07	1	22.50	0	0.00	22.50	1	222	0.45%
2023/07/24	0	0.00	0.2	21.00	21.00	-0.2	149	-0.12%
2023/07/20	0	0.00	0.7	21.30	21.20	-0.7	148	-0.47%
2023/07/17	0.8	21.20	0	0.00	21.35	0.8	151	0.53%
2023/07/12	0	0.00	0	21.30	21.20	0	156	-0.01%
2023/07/11	0	21.25	1	21.35	21.45	-1	156	-0.64%
2023/07/10	0.5	20.90	0	0.00	21.40	0.5	160	0.32%
2023/07/07	0	0.00	0.2	21.55	21.50	-0.2	164	-0.14%
2023/07/05	0	0.00	0	22.30	21.85	0	167	0.00%
2023/06/30	0.3	22.25	0	0.00	22.50	0.3	165	0.16%
2023/06/29	0	22.15	0	0.00	22.40	0	166	0.02%
2023/06/26	0.5	22.37	0	0.00	22.55	0.5	166	0.30%
2023/06/13	0	0.00	0.3	23.20	23.05	-0.3	171	-0.19%
2023/06/12	0	22.55	0	0.00	22.70	0	161	0.02%
2023/06/09	0.1	22.75	0	0.00	22.90	0.1	157	0.04%
2023/06/02	0	0.00	0	22.65	22.25	0	145	-0.01%
2023/06/01	0.3	22.25	0.1	22.45	22.40	0.2	156	0.10%
2023/05/30	0	21.50	0	0.00	21.70	0	148	0.03%
2023/05/29	0	21.50	0	0.00	21.75	0	152	0.01%
2023/05/19	0	21.40	0	0.00	21.60	0	159	0.02%
2023/03/16	0	0.00	5	21.17	21.05	-5	198	-2.52%
2023/01/09	0	0.00	0.3	20.30	20.30	-0.3	175	-0.17%
2023/01/06	0	0.00	0.1	20.30	20.20	-0.1	186	-0.03%
2022/12/30	0.2	19.85	0	0.00	20.00	0.2	234	0.08%
2022/12/29	0.2	19.80	0	0.00	20.00	0.2	237	0.06%
2022/12/07	1	20.20	0	0.00	20.20	1	341	0.29%
2022/11/11	0	0.00	0.1	21.15	21.10	-0.1	372	-0.03%
2022/11/04	0.1	22.34	0	0.00	22.50	0.1	388	0.03%
2022/11/02	1	22.05	0	0.00	22.00	1	418	0.24%
2022/10/11	0	0.00	1	22.09	21.65	-1	329	-0.31%
2022/10/07	0.2	23.55	1	23.35	23.70	-0.8	319	-0.25%
2022/10/06	1.4	23.35	1	23.30	23.50	0.4	310	0.13%
2022/10/05	1.4	23.15	0.3	23.35	23.30	1.1	306	0.34%
2022/10/03	0.2	22.15	0	0.00	22.30	0.2	294	0.07%
2022/09/30	0.1	21.60	0	0.00	21.70	0.1	289	0.05%
2022/09/29	0	0.00	1	22.00	21.55	-1	278	-0.36%
2022/09/27	0	0.00	0	21.50	21.35	0	268	-0.01%
2022/09/26	0	0.00	0.2	21.50	21.15	-0.2	266	-0.08%
2022/09/23	0.2	22.15	0	0.00	22.25	0.2	260	0.09%
2022/09/22	0	22.80	0	0.00	22.80	0	257	0.00%
2022/09/15	5	23.45	0	0.00	23.45	5	219	2.27%
2022/09/14	1	22.70	0	0.00	23.85	1	205	0.49%
2022/08/25	0	0.00	1	21.65	21.50	-1	159	-0.63%
2022/08/17	0	0.00	1	22.35	22.10	-1	163	-0.61%
2022/08/11	2	22.95	0	0.00	21.75	2	150	1.32%
2022/07/07	1	19.65	0	0.00	19.75	1	111	0.89%
2022/03/24	0	0.00	0.2	22.43	22.40	-0.2	465	-0.05%
2022/03/23	0	22.80	0	0.00	23.00	0	472	0.01%
2022/03/21	0.2	22.60	0	0.00	22.75	0.2	363	0.05%
2022/03/03	0	0.00	3	23.40	23.30	-3	744	-0.40%
2022/02/24	0	0.00	4	22.70	22.40	-4	889	-0.45%
2022/02/17	7	24.76	0	0.00	24.00	7	894	0.78%
2022/02/07	0	0.00	1	22.10	22.10	-1	853	-0.12%
2022/01/24	1	21.05	1	21.25	21.75	0	864	0.00%
2022/01/21	1	21.95	0	0.00	21.75	1	865	0.12%
2022/01/11	0	0.00	1	23.70	23.35	-1	864	-0.12%
2022/01/10	0.4	23.55	0	0.00	23.70	0.4	863	0.04%
2022/01/06	0.6	23.65	0	0.00	23.75	0.6	855	0.06%
2022/01/05	0	0.00	0.1	23.80	23.75	-0.1	856	-0.01%
2022/01/04	0	24.00	0	0.00	24.10	0	854	0.00%
2021/12/30	0.1	25.40	0	0.00	25.55	0.1	844	0.02%
2021/12/17	0	0.00	3	26.00	25.65	-3	803	-0.37%
2021/12/16	0	0.00	1	25.95	26.00	-1	793	-0.13%
2021/12/13	0	0.00	5	25.20	26.95	-5	771	-0.65%
2021/12/09	4	26.03	0	0.00	25.35	4	730	0.55%
2021/12/08	5	26.45	0	0.00	26.45	5	796	0.63%
2021/12/03	0	0.00	1	25.75	24.60	-1	700	-0.14%
2021/11/25	1	24.10	0	0.00	23.90	1	599	0.17%
2021/11/17	0	0.00	0	23.40	23.40	0	465	-0.01%
2021/11/09	0	22.10	0	0.00	22.25	0	472	0.00%
2021/11/02	0	21.75	0	0.00	21.35	0	541	0.00%
2021/09/27	2	23.35	2	23.90	23.60	0	1,151	0.00%
2021/09/16	1	24.05	1	24.40	23.75	0	1,146	0.00%
2021/09/15	0	0.00	2	23.20	23.05	-2	1,130	-0.18%
2021/09/14	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/09/13	3	23.97	0	0.00	24.60	3	1,113	0.27%
2021/09/09	0	0.00	1	20.95	21.15	-1	1,002	-0.10%
2021/09/08	1	20.80	0	0.00	20.60	1	1,022	0.10%
2021/09/02	3	23.65	3	22.60	22.80	0	1,023	0.00%
2021/09/01	0	0.00	1	22.20	22.55	-1	994	-0.10%
2021/08/20	0	0.00	2	19.70	19.70	-2	999	-0.20%
2021/08/19	1	19.35	0	0.00	19.10	1	991	0.10%
2021/08/18	0	0.00	1	20.15	20.00	-1	986	-0.10%
2021/08/12	3	20.63	1	20.75	20.80	2	973	0.21%
2021/08/11	1	22.00	10	21.85	21.35	-9	969	-0.93%
2021/08/03	10	27.55	0	0.00	27.50	10	913	1.10%
2021/08/02	1	26.85	1	27.10	27.55	0	880	0.00%
2021/07/29	4	24.49	5	24.92	24.60	-1	791	-0.13%
2021/07/28	1	25.95	0	0.00	25.00	1	751	0.13%
2021/05/26	0	0.00	3	20.25	20.45	-3	1,229	-0.24%
2021/05/25	3	21.10	1	20.95	20.75	2	1,231	0.16%
2021/05/24	1	21.05	0	0.00	20.95	1	1,228	0.08%
2021/05/17	0	0.00	1	18.80	17.50	-1	1,224	-0.08%
2021/05/14	1	19.45	1	20.05	19.05	0	1,214	0.00%
2021/05/13	1	19.55	1	20.00	19.30	0	1,205	0.00%
2021/05/12	1	21.70	0	0.00	20.45	1	1,190	0.08%
2021/05/05	5	24.35	5	24.44	23.80	0	1,128	0.00%
2021/05/03	0	0.00	1	24.60	23.90	-1	1,103	-0.09%
2021/04/29	1	25.90	0	0.00	25.65	1	1,090	0.09%
2021/04/23	0	0.00	1	26.70	26.85	-1	1,102	-0.09%
2021/04/22	1	27.50	1	26.05	26.00	0	1,089	0.00%
2021/04/21	0	0.00	11	28.92	28.30	-11	1,066	-1.03%
2021/04/20	2	27.93	2	28.10	28.00	0	1,053	0.00%
2021/04/19	11	27.82	2	27.95	27.55	9	1,035	0.87%
2021/04/16	2	30.75	2	31.40	30.35	0	994	0.00%
2021/04/15	1	29.80	0	0.00	30.90	1	977	0.10%
2021/04/09	1	31.25	0	0.00	30.40	1	879	0.11%
2021/04/08	0	0.00	2	33.80	31.80	-2	860	-0.23%
2021/04/06	2	32.05	2	30.25	30.50	0	782	0.00%
2021/04/01	1	27.75	2	29.25	29.25	-1	729	-0.14%
2021/03/26	4	24.79	0	0.00	24.30	4	607	0.66%
2020/12/10	0	0.00	1	15.20	14.90	-1	195	-0.51%
2020/09/14	1	17.10	0	0.00	16.70	1	447	0.22%
2020/08/26	0	0.00	1	17.25	17.35	-1	188	-0.53%
2020/08/19	1	15.75	0	0.00	15.55	1	98	1.02%
2018/06/26	0	0.00	10	15.65	15.80	-10	234	-4.26%
2018/06/12	7	16.55	0	0.00	16.25	7	232	3.01%
2018/06/11	3	16.55	0	0.00	16.55	3	226	1.32%