台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.55%
  • 成交量
    2,861
  • 產業
    上市 資訊服務類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14085.4000.0085.0001,7510.00%
2024/06/130.384.0700.0083.700.31,7470.02%
2024/06/1200.00181.0085.10-11,700-0.06%
2024/06/0700.00278.3580.00-21,602-0.12%
2024/06/06173.80174.9074.5001,4570.00%
2024/05/28174.70174.6074.6001,8170.00%
2024/05/1500.000.173.7073.30-0.12,1210.00%
2024/05/1300.00072.2072.1002,1750.00%
2024/05/10072.6000.0072.6002,2130.00%
2024/05/09174.3000.0072.2012,2520.04%
2024/05/0200.00175.8075.40-12,236-0.04%
2024/04/29174.2000.0074.7012,3210.04%
2024/04/18074.0000.0073.9003,2770.00%
2024/04/15176.1000.0075.3013,2520.03%
2024/04/12177.30177.3077.3003,2450.00%
2024/04/10177.00178.9078.8003,1550.00%
2024/04/0900.00476.1075.50-43,099-0.13%
2024/03/2800.00073.2072.9002,9900.00%
2024/03/2700.00073.2072.8002,9830.00%
2024/03/26073.4300.0072.8002,9780.00%
2024/03/22273.45273.2073.3002,9470.00%
2024/03/21373.501.573.6373.601.52,9240.05%
2024/03/2000.00178.6078.40-12,842-0.04%
2024/03/19178.80578.4078.40-42,759-0.14%
2024/03/1800.00178.0077.60-12,727-0.04%
2024/03/14177.2000.0076.9012,6920.04%
2024/03/13278.15178.4077.4012,6660.04%
2024/03/12077.67377.1077.50-32,625-0.11%
2024/03/08374.9000.0075.1032,6190.11%
2024/03/07177.0000.0076.3012,5790.04%
2024/03/06276.85678.3277.00-42,529-0.16%
2024/03/05076.6000.0076.3002,4740.00%
2024/03/04276.6500.0076.1022,4480.08%
2024/03/011376.228.976.5976.804.12,4050.17%
2024/02/290.978.2000.0078.200.92,2830.04%
2024/02/2200.00371.5071.10-32,038-0.15%
2024/02/1600.00072.9071.4002,0440.00%
2024/02/1500.00172.5072.90-12,020-0.05%
2024/02/0200.00170.3071.70-11,974-0.05%
2024/02/01170.0000.0070.3011,9440.05%
2024/01/31068.1000.0068.4001,9330.00%
2024/01/300.569.0000.0068.500.51,9470.03%
2024/01/26167.5000.0067.9012,0010.05%
2024/01/24469.35170.4069.2031,9730.15%
2024/01/231169.981071.8870.0011,9560.05%
2024/01/19168.9000.0069.5011,8250.05%
2024/01/18273.10273.3571.0001,7020.00%
2023/12/26064.5000.0064.5001,1430.00%
2023/12/21064.6000.0064.3001,1600.00%
2023/12/06067.1000.0066.6001,1830.00%
2023/12/01066.0000.0066.2001,1540.00%
2023/11/27066.1000.0065.2001,1670.00%
2023/11/21165.60766.0065.30-61,188-0.50%
2023/11/20765.8600.0065.9071,1880.59%
2023/11/1600.00064.3063.9001,1750.00%
2023/11/1000.00164.4064.30-11,204-0.08%
2023/11/09165.6000.0065.2011,2140.08%
2023/11/07164.70364.8764.90-21,237-0.16%
2023/11/01060.8000.0060.8001,4970.00%
2023/10/1700.00263.8062.90-23,542-0.06%
2023/10/1600.001364.7265.40-133,533-0.37%
2023/10/13265.7500.0065.1023,5540.06%
2023/10/12365.2000.0065.5033,5630.08%
2023/10/11364.631864.6364.30-153,580-0.42%
2023/10/0600.00763.7964.10-73,560-0.20%
2023/10/0500.00562.6262.70-53,523-0.14%
2023/10/0300.00562.2062.20-53,556-0.14%
2023/10/02362.20362.0062.0003,5880.00%
2023/09/2800.00561.9061.90-53,602-0.14%
2023/09/2600.00561.6861.50-53,687-0.14%
2023/09/18260.2000.0060.1023,7870.05%
2023/09/1400.00260.9561.00-23,821-0.05%
2023/09/12760.191359.8760.00-63,869-0.16%
2023/09/11460.9300.0060.2043,9550.10%
2023/09/08362.5700.0062.5033,9690.08%
2023/09/07361.9000.0061.7033,9770.08%
2023/09/05561.2000.0061.3054,0280.12%
2023/09/01060.6000.0060.3004,1590.00%
2023/08/3000.00160.5060.20-14,262-0.02%
2023/08/28159.3000.0059.2014,4440.02%
2023/08/24161.50262.3561.20-14,619-0.02%
2023/08/21161.5000.0061.9015,3320.02%
2023/08/16160.2000.0061.3015,5670.02%
2023/08/15161.80161.5061.3006,2330.00%
2023/08/08568.30571.3068.4006,6050.00%
2023/08/07568.441569.3969.80-106,554-0.15%
2023/08/0400.00568.5068.50-56,504-0.08%
2023/08/02165.000.364.6864.900.86,6210.01%
2023/08/011067.791168.3166.90-16,838-0.01%
2023/07/3122569.6516970.3868.10566,8010.82% 大買/大賣/
2023/07/287.366.22765.6766.300.36,4080.00%
2023/07/27565.98866.9368.00-36,384-0.05%
2023/07/26465.18264.1064.4026,5780.03%
2023/07/2500.00362.1062.40-36,336-0.05%
2023/07/2400.00361.1060.60-36,343-0.05%
2023/07/2000.000.160.2160.40-0.16,5270.00%
2023/07/18460.7800.0060.0046,7360.06%
2023/07/1700.00162.6061.90-16,892-0.01%
2023/07/14461.80661.7261.80-26,972-0.03%
2023/07/1100.00159.3058.70-17,639-0.01%
2023/07/10358.7700.0058.5037,7010.04%
2023/07/07260.2000.0059.6027,7440.03%
2023/07/050.162.8000.0062.200.18,0890.00%
2023/07/04161.50163.0063.3008,0850.00%
2023/07/0300.00162.2063.00-18,054-0.01%
2023/06/28160.80260.8060.20-18,088-0.01%
2023/06/27160.80461.0060.30-38,140-0.04%
2023/06/2600.00061.8061.5008,1820.00%
2023/06/19163.4000.0063.1018,4600.01%
2023/06/16263.30262.7062.5008,7940.00%
2023/06/14162.30162.3062.4009,1260.00%
2023/06/09262.4000.0062.1029,2300.02%
2023/06/08262.9500.0062.0029,3680.02%
2023/06/07163.8000.0064.0019,3860.01%
2023/06/05165.40265.9065.40-19,763-0.01%
2023/06/0200.00366.1066.10-310,012-0.03%
2023/06/01064.1000.0065.60010,0070.00%
2023/05/303567.823566.2566.2009,9690.00%
2023/05/291667.641767.5867.30-19,929-0.01%
2023/05/261065.861165.6765.60-19,777-0.01%
2023/05/251065.061163.7564.20-19,520-0.01%
2023/05/23462.4300.0062.7049,3580.04%
2023/05/22162.5000.0063.1019,3100.01%
2023/05/19764.54767.7062.3009,2160.00%
2023/05/18267.40468.1068.50-28,551-0.02%
2023/05/16261.25261.3560.9008,3860.00%
2023/05/15660.87760.9360.80-18,444-0.01%
2023/05/12261.30161.6061.2018,4270.01%
2023/05/11759.53959.1059.60-28,352-0.02%
2023/05/10359.9000.0059.9038,2770.04%
2023/05/091359.831361.4559.9008,2450.00%
2023/05/08562.18461.4062.3018,0100.01%
2023/05/052360.002260.2360.2017,6860.01%
2023/05/04559.86659.8759.60-17,521-0.01%
2023/05/031759.531860.2959.50-17,373-0.01%
2023/05/021561.6513.361.1261.101.77,1830.02%
2023/04/28357.701158.8258.30-86,574-0.12%
2023/04/267.355.541055.1155.40-2.76,290-0.04%
2023/04/25056.1000.0055.8006,1680.00%
2023/04/21055.900.155.0056.00-0.15,9330.00%
2023/04/201857.361657.9156.8025,8150.03%
2023/04/19158.30158.3057.2005,6240.00%
2023/04/181457.281658.5857.30-25,512-0.04%
2023/04/172060.3919.560.4159.600.55,3430.01%
2023/04/141356.972.157.2856.6010.94,9300.22%
2023/04/111157.25956.7056.9024,5890.04%
2023/04/10058.901158.1859.00-114,381-0.25%
2023/04/07055.00155.0055.00-14,178-0.02%
2023/04/06154.00754.2454.50-64,154-0.14%
2023/03/30055.6000.0055.3004,0630.00%
2023/03/29155.9000.0055.6014,0280.02%
2023/03/24356.93257.1557.0013,8480.03%
2023/03/22856.31456.8556.2043,6360.11%
2023/03/212657.522156.6656.7053,4870.14%
2023/03/201155.961356.2756.00-23,121-0.06%
2023/03/17252.00151.9052.6012,8020.04%
2023/03/163.254.67154.4054.502.22,6490.08%
2023/03/150.155.0000.0055.000.12,5660.00%
2023/03/142.256.15156.5054.801.22,4990.05%
2023/03/13456.4800.0056.2042,4180.17%
2023/03/101.255.29754.8654.60-5.82,246-0.26%
2023/03/091756.041855.6856.30-12,138-0.05%
2023/03/08156.0200.0057.4011,9350.05%
2023/03/07455.48455.5555.1001,6410.00%
2023/03/06151.101.551.7751.50-0.51,333-0.04%
2023/03/030.550.201.250.8150.50-0.71,234-0.05%
2023/03/02049.5500.0049.5501,1270.00%
2023/03/011149.65549.4549.6061,0910.55%
2023/02/15047.35046.7547.4506220.00%
2023/02/14347.88347.4047.3505820.00%
2023/02/13047.600.147.6547.70-0.1474-0.01%
2023/02/100.145.7000.0046.000.13550.02%
2023/02/07044.1800.0044.0502160.01%
2023/02/0100.00042.2042.4501790.00%
2022/09/2200.001040.6140.75-10323-3.09%
2022/08/1700.000.141.5041.35-0.1292-0.03%
2022/08/160.141.5000.0041.750.12890.03%
2022/04/1100.00043.7043.2001,0180.00%
2022/04/0800.00044.4044.2501,0140.00%
2022/03/23045.0500.0044.8501,0390.00%
2022/03/16245.4000.0044.1021,0300.19%
2022/03/14549.5000.0049.4559270.54%
2022/03/09249.10248.4349.1008330.00%
2022/03/0700.00148.3048.15-1779-0.13%
2022/03/0400.0010.848.9148.75-10.8752-1.43%
2022/03/03149.05148.8548.8507360.00%
2022/03/0200.00148.4548.40-1716-0.14%
2022/03/01247.9300.0048.0526930.29%
2022/02/250.547.10146.5047.75-0.5653-0.07%
2022/02/242.346.413.246.2046.15-0.9582-0.15%
2022/02/22143.9500.0044.0514870.21%
2022/02/21144.3500.0044.3514880.20%
2022/01/1300.00043.6543.6506990.00%
2022/01/1200.00043.6543.7507000.00%
2022/01/04243.4000.0043.3527670.26%
2022/01/0300.000.244.0043.80-0.2768-0.03%
2021/12/28843.2500.0043.3087831.02%
2021/12/160.243.1000.0042.900.27960.03%
2021/11/2300.00345.1545.15-31,121-0.27%
2021/11/03346.2000.0046.3031,0930.27%
2021/11/0200.00047.9545.7001,0830.00%
2021/11/01046.2000.0046.8009960.00%
2021/10/21044.6000.0043.8509490.00%
2021/10/2000.002444.7444.45-24941-2.55%
2021/10/1900.001044.5644.50-10943-1.06%
2021/10/15242.80143.0543.0519760.10%
2021/10/141843.7900.0042.70189821.83%
2021/10/13845.1900.0045.0589630.83%
2021/10/12245.4500.0045.8521,0070.20%
2021/10/08446.0800.0046.0541,1170.36%
2021/09/3000.00146.4046.60-11,256-0.08%
2021/09/0700.00146.1544.85-11,312-0.08%
2021/09/03147.75147.4047.1501,2490.00%
2021/09/02246.85146.6047.2011,0880.09%
2021/08/2300.00241.2041.85-21,062-0.19%
2021/08/0900.00143.5043.50-11,173-0.09%
2021/08/0600.00443.3543.70-41,190-0.34%
2021/08/04443.3500.0043.6541,2800.31%
2021/07/28143.2000.0043.7511,4870.07%
2021/07/27144.3000.0044.2011,5620.06%
2021/07/21144.0000.0044.1011,6770.06%
2021/07/20145.2000.0045.1011,6700.06%
2021/07/151049.85150.0049.8091,6950.53%
2021/07/14249.4000.0049.4021,6040.12%
2021/07/122749.312949.2149.20-21,656-0.12%
2021/07/09248.8000.0049.2021,6800.12%
2021/06/10146.0000.0046.1012,2460.04%
2021/06/02247.4500.0047.2022,5410.08%
2021/06/0100.00547.0547.00-52,576-0.19%
2021/05/27546.8000.0047.0052,7620.18%
2021/05/1400.00244.3544.20-23,228-0.06%
2021/05/1300.00545.1044.40-53,211-0.16%
2021/05/12147.00147.1044.9003,1890.00%
2021/05/10249.6500.0049.5023,1030.06%
2021/05/07649.9700.0049.4563,1010.19%
2021/05/04948.30948.5648.6002,9680.00%
2021/04/2700.00349.0549.05-32,831-0.11%
2021/04/2300.00149.6049.25-13,037-0.03%
2021/04/2200.00149.8048.30-13,039-0.03%
2021/04/2100.00250.0350.20-23,001-0.07%
2021/04/16350.0700.0049.4532,9470.10%
2021/04/0900.00247.4847.60-22,745-0.07%
2021/04/0800.00348.0247.90-32,720-0.11%
2021/04/07347.70247.7047.8512,7000.04%
2021/04/06147.15146.6546.7502,6420.00%
2021/04/0100.00546.4446.75-52,628-0.19%
2021/03/2900.00246.3546.20-22,628-0.08%
2021/03/25146.50046.9046.3012,6300.04%
2021/03/243046.533046.3746.4002,6380.00%
2021/03/23345.98245.7546.0012,6110.04%
2021/03/22446.2000.0045.9042,5910.15%
2021/03/1900.001045.9545.90-102,574-0.39%
2021/03/1800.00045.8045.7502,5550.00%
2021/03/17146.652146.5546.10-202,517-0.79%
2021/03/16446.641046.0547.00-62,469-0.24%
2021/03/153145.76146.6046.60302,3051.30%
2021/03/1200.001944.3244.25-192,148-0.88%
2021/03/1100.002044.0043.85-202,145-0.93%
2021/03/0900.002043.7543.90-202,106-0.95%
2021/03/0800.00043.5043.6002,0840.00%
2021/03/0400.002044.0044.45-202,016-0.99%
2021/03/022243.711043.3543.35121,8990.63%
2021/02/263044.6700.0043.60301,8391.63%
2021/02/2500.003143.7544.45-311,632-1.90%
2021/02/24040.5000.0040.4501,4110.00%
2021/02/231040.4500.0040.50101,3820.72%
2021/02/194140.1400.0039.95411,3513.03%
2021/01/2000.00439.0538.70-41,244-0.32%
2021/01/1800.00241.0340.40-21,172-0.17%
2021/01/1400.00238.5539.35-2953-0.21%
2021/01/11138.201238.1138.25-11927-1.19%
2021/01/07338.6000.0038.7039140.33%
2020/12/25239.9500.0039.4029150.22%
2020/12/23238.53238.9838.8008980.00%
2020/12/2100.00439.9039.75-4907-0.44%
2020/12/18539.2000.0038.9558510.59%
2020/12/15337.9800.0037.6538500.35%
2020/12/141238.4800.0038.40128431.42%
2020/12/1000.00338.5038.65-3847-0.35%
2020/12/07438.2400.0038.1548600.46%
2020/12/0200.00539.2539.15-5852-0.59%
2020/11/20138.7000.0038.5519200.11%
2020/11/17238.3500.0038.3021,0610.19%
2020/11/10138.0000.0037.9511,3600.07%
2020/11/09238.1500.0038.2021,3680.15%
2020/10/28136.9000.0037.0011,9620.05%
2020/10/27136.9500.0036.9012,0670.05%
2020/10/1600.00537.6037.55-52,295-0.22%
2020/10/1400.00437.9938.05-42,480-0.16%
2020/10/1300.00637.5137.60-62,612-0.23%
2020/10/1200.00537.1537.05-52,647-0.19%
2020/10/05139.4500.0039.2512,9270.03%
2020/09/3000.00039.7039.1502,9710.00%
2020/09/2400.00638.7138.10-63,194-0.19%
2020/09/2300.00139.6039.30-13,214-0.03%
2020/09/2200.00539.7039.45-53,237-0.15%
2020/09/2100.001040.0539.95-103,286-0.30%
2020/09/151041.2300.0041.20103,8890.26%
2020/09/112041.0100.0040.95203,9890.50%
2020/08/27543.9000.0043.6555,0840.10%
2020/08/251145.15245.0844.1595,2450.17%
2020/08/241144.3200.0044.75115,2540.21%
2020/08/2000.002141.4440.95-215,218-0.40%
2020/08/192345.7100.0044.80235,1160.45%
2020/08/1300.001043.4043.45-104,978-0.20%
2020/08/1000.001044.1544.00-104,994-0.20%
2020/08/05145.75946.0545.85-84,837-0.17%
2020/08/0400.00143.9044.20-14,785-0.02%
2020/08/03844.401144.4844.55-34,756-0.06%
2020/07/30240.65540.8540.65-34,543-0.07%
2020/07/2900.00539.4039.40-54,510-0.11%
2020/07/28139.05539.3539.00-44,522-0.09%
2020/07/2700.001939.0839.20-194,527-0.42%
2020/07/242840.1800.0040.10284,5450.62%
2020/07/201741.112141.0341.25-44,627-0.09%
2020/07/17141.50140.3039.7504,5160.00%
2020/07/1600.002040.3940.40-204,408-0.45%
2020/07/153540.261540.4039.45204,3670.46%
2020/07/14140.6500.0040.8014,2700.02%
2020/07/091540.2200.0039.35154,1480.36%
2020/07/08940.1300.0040.1594,1230.22%
2020/07/07939.603539.8639.95-264,095-0.63%
2020/07/06140.55539.5139.80-44,071-0.10%
2020/07/03940.00140.1039.9084,0030.20%
2020/07/02639.44239.0039.0043,9700.10%
2020/07/01539.60139.6039.3543,9440.10%
2020/06/302039.64539.1539.60153,9150.38%
2020/06/29741.73140.5039.8063,8650.16%
2020/06/2400.00640.2340.80-63,652-0.16%
2020/06/23238.35238.2838.1003,4140.00%
2020/06/2200.00237.9537.60-23,360-0.06%
2020/06/19638.1500.0037.6563,3310.18%
2020/06/1600.00537.7537.55-53,221-0.16%
2020/06/15837.9200.0037.7583,2030.25%
2020/06/12737.37637.3537.4013,0150.03%
2020/06/1100.00035.9536.0002,8660.00%
2020/06/021034.7500.0034.75102,3440.43%
2020/05/2700.00133.2533.45-12,157-0.05%
2020/05/2100.00432.8532.75-42,160-0.19%
2020/05/2000.00232.6032.70-22,183-0.09%
2020/05/19633.03332.9032.8032,1780.14%
2020/05/15131.8500.0031.8012,1300.05%
2020/05/12332.73132.7533.1022,0770.10%
2020/05/1100.002033.1432.85-202,063-0.97%
2020/05/0700.001034.0033.85-101,996-0.50%
2020/05/063033.702033.7834.00101,9630.51%
2020/05/0400.00332.8532.85-31,873-0.16%
2020/04/22131.5500.0031.7011,5960.06%
2020/04/1600.00531.8932.15-51,522-0.33%
2020/04/0600.00128.4528.65-11,390-0.07%
2020/03/27128.7500.0028.1011,3630.07%
2020/03/20227.75527.7727.45-31,243-0.24%
2020/03/19626.9000.0025.5061,2120.49%
2020/03/1800.001529.0228.30-151,169-1.28%
2020/03/17327.1000.0028.2031,1340.26%
2020/03/13827.48327.7028.4051,0910.46%
2020/03/0900.00632.0031.40-6970-0.62%
2020/03/0500.00131.6531.35-1918-0.11%
2020/03/04131.4000.0031.4019340.11%
2020/02/25030.2500.0029.8008190.00%
2020/02/21030.2000.0029.9508190.00%
2020/02/1900.00130.0030.05-1800-0.12%
2020/02/18130.0000.0029.6518250.12%
2020/02/03326.5000.0027.3531,2130.25%
2020/01/30629.4000.0028.3061,1940.50%
2020/01/08330.1500.0030.1031,4280.21%
2020/01/07330.6000.0030.5031,4380.21%
2019/12/11930.4900.0030.2591,7020.53%
2019/12/10230.6000.0030.6021,7170.12%
2019/11/151231.6300.0031.50122,5590.47%
2019/11/08232.5500.0032.5022,9140.07%
2019/11/0700.00532.2532.55-53,139-0.16%
2019/11/06532.6600.0032.7553,2700.15%
2019/11/0400.001031.7031.50-103,325-0.30%
2019/10/31131.80331.7031.30-23,423-0.06%
2019/10/2400.00434.9535.80-43,512-0.11%
2019/10/22335.1000.0034.8533,5750.08%
2019/10/1500.00134.4034.40-13,611-0.03%
2019/10/1400.00334.5534.70-33,769-0.08%
2019/09/2700.00132.6532.85-13,987-0.03%
2019/09/2500.00233.7033.65-23,993-0.05%
2019/09/2400.00634.3534.25-64,014-0.15%
2019/09/1700.00133.8533.85-14,107-0.02%
2019/09/16234.1000.0034.2524,1690.05%
2019/09/09335.75334.9534.9004,1780.00%
2019/09/061135.50435.1334.6574,0620.17%
2019/09/05934.1400.0034.0093,9070.23%
2019/09/0400.00334.0534.40-33,887-0.08%
2019/09/0300.00134.3533.75-13,892-0.03%
2019/09/02133.2000.0034.2513,8650.03%
2019/08/291234.762034.2233.70-83,788-0.21%
2019/08/28133.1500.0033.2513,6510.03%
2019/08/23533.0500.0032.9553,6300.14%
2019/08/221033.753133.6033.25-213,617-0.58%
2019/08/212233.4600.0033.55223,5800.61%
2019/08/2000.002533.2032.85-253,574-0.70%
2019/08/19233.95733.8533.60-53,541-0.14%
2019/08/163133.0200.0033.30313,5050.88%
2019/08/151533.003833.0632.80-233,495-0.66%
2019/08/14534.1500.0033.6553,5410.14%
2019/08/131533.902334.2233.50-83,517-0.23%
2019/08/124733.263533.2834.10123,5130.34%
2019/08/081631.78631.7331.90103,5330.28%
2019/08/07831.23731.6330.6513,7770.03%
2019/08/06329.4300.0030.0033,6840.08%
2019/08/02230.7000.0030.4523,7010.05%
2019/08/011032.18832.3132.0523,6830.05%
2019/07/31129.8500.0030.4513,4470.03%
2019/07/301530.701030.8529.8053,4780.14%
2019/07/29131.0000.0030.7513,5030.03%
2019/07/25330.5300.0030.5533,7050.08%
2019/07/2300.00130.4031.05-13,657-0.03%
2019/07/22230.70230.9530.7003,6880.00%
2019/07/1600.00232.2030.95-23,693-0.05%
2019/07/15130.05331.2331.55-23,557-0.06%
2019/07/12229.451429.5629.50-123,470-0.35%
2019/07/0800.00228.7528.65-23,981-0.05%
2019/07/05230.1000.0029.6524,0320.05%
2019/07/0400.000.129.7029.75-0.14,3170.00%
2019/07/03129.15228.8028.75-14,388-0.02%
2019/06/2000.00529.0729.05-54,293-0.12%
2019/06/19229.0000.0029.0024,3030.05%
2019/06/1800.00328.2528.20-34,275-0.07%
2019/05/28727.3900.0027.5074,9790.14%
2019/05/24127.2500.0027.1515,0240.02%
2019/05/2300.002027.1527.25-205,121-0.39%
2019/05/22328.1200.0028.0035,1620.06%
2019/05/212028.66828.6828.10125,2240.23%
2019/05/2000.002528.0028.50-255,229-0.48%
2019/05/172528.912529.3528.9005,1890.00%
2019/05/161330.30530.6130.0085,0600.16%
2019/05/152129.65330.4029.90184,8100.37%
2019/05/104628.343028.1228.30164,4210.36%
2019/05/0900.004027.8327.80-404,360-0.92%
2019/05/081027.901028.0027.8504,2590.00%
2019/05/074028.7200.0028.55404,2190.95%
2019/05/061028.404028.3228.10-304,169-0.72%
2019/05/031029.0500.0028.80104,1020.24%
2019/05/022028.7500.0029.30203,9760.50%
2019/04/1700.00228.8528.90-23,469-0.06%
2019/04/1500.00328.6028.60-33,334-0.09%
2019/04/121827.911527.9127.8533,1400.10%
2019/04/10227.95728.2026.90-52,865-0.17%
2019/04/0100.001024.4524.45-102,362-0.42%
2019/03/281025.0500.0024.40102,3450.43%
2019/03/25223.95223.8024.5002,3390.00%
2019/03/21124.501524.5024.50-142,282-0.61%
2019/03/201625.3200.0024.75162,2580.71%
2019/03/1800.00125.3025.35-12,228-0.04%
2019/03/1500.001024.8024.55-102,152-0.46%
2019/03/131025.1500.0024.55102,0490.49%
2019/03/121024.952024.8524.75-101,993-0.50%
2019/03/113024.685024.6724.80-201,926-1.04%
2019/03/08523.55523.7323.6501,7980.00%
2019/03/07523.20222.8522.8031,6510.18%
2019/03/053023.453023.3523.4501,6010.00%
2019/03/045023.465023.4923.4501,5810.00%
2019/02/271022.6800.0023.00101,4870.67%
2019/02/262022.8000.0022.65201,4331.39%
2019/02/25022.652022.6522.65-201,397-1.43%
2019/02/222322.372022.3522.2531,3390.22%
2019/02/202022.4500.0022.85201,1231.78%
2019/02/1800.00121.4021.50-1917-0.11%
2019/02/14020.9000.0021.0008560.00%
2019/01/29020.0000.0020.1007830.00%
2019/01/28020.15120.2520.15-1866-0.12%
2019/01/25020.2000.0020.2008870.00%
2019/01/24020.2000.0020.0008890.00%
2019/01/23020.0000.0020.0009090.00%
2019/01/21020.3000.0020.3509030.00%
2019/01/18120.4500.0020.3019010.11%
2019/01/1000.00520.1520.10-5861-0.58%
2019/01/08520.4000.0020.2058460.59%
2019/01/0700.00119.7520.40-1790-0.13%
2018/12/22520.1500.0020.2057490.67%
2018/12/2100.001020.1020.15-10747-1.34%
2018/12/201020.7500.0020.20107281.37%
2018/12/13120.1000.0020.0016040.17%
2018/12/12120.5000.0020.2015880.17%
2018/11/1500.00519.6019.65-5488-1.02%
2018/11/07520.0500.0020.2055400.93%
2018/08/1300.00122.6522.45-11,697-0.06%
2018/08/0800.00123.7523.65-11,747-0.06%
2018/08/06524.97323.7523.6521,7460.11%
2018/07/2700.00124.0524.15-11,758-0.06%
2018/07/13123.2500.0023.2511,7230.06%
2018/07/0600.00222.4522.80-21,780-0.11%
2018/06/2100.00223.5823.40-21,957-0.10%
2018/06/13224.7800.0024.2522,3230.09%
2018/06/07224.8000.0025.0022,6000.08%
2018/06/06123.40123.5024.3002,5110.00%
2018/06/0100.00323.3022.80-32,741-0.11%
2018/05/3100.00122.5023.00-12,972-0.03%
2018/05/25322.6500.0022.6033,2520.09%
2018/04/0300.00120.8520.90-12,755-0.04%
2018/03/30121.7000.0021.6512,7450.04%
2018/03/1900.00123.8024.40-12,252-0.04%
2018/03/16122.2500.0022.2512,0950.05%
2018/03/1400.00423.4023.40-42,001-0.20%
2018/03/1200.00321.6021.55-31,649-0.18%
2018/03/08121.9000.0022.3511,5290.07%
2018/03/061922.811521.9021.5041,2950.31%
2018/03/05821.041921.0122.00-111,010-1.09%
2018/03/02320.4000.0020.3037630.39%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章