零壹 (3029)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	126.75	0	0.00	128.50	2	10,738	0.02%
2025/01/13	0	0.00	2	123.00	123.00	-2	11,241	-0.02%
2025/01/09	4	128.00	1.1	126.05	125.50	2.9	11,345	0.03%
2025/01/08	21	134.76	24	132.73	133.00	-3	11,367	-0.03%
2025/01/07	3.1	132.94	2	133.00	133.50	1.1	11,236	0.01%
2025/01/06	1	132.00	0	0.00	131.50	1	11,188	0.01%
2025/01/03	2	134.50	1	133.00	132.00	1	11,161	0.01%
2025/01/02	5	139.80	5	138.60	135.00	0	11,077	0.00%
2024/12/31	1	138.50	3	137.33	138.50	-2	10,841	-0.02%
2024/12/30	3	137.00	2	138.00	137.50	1	10,805	0.01%
2024/12/27	8	141.13	4	142.00	141.50	4	10,714	0.04%
2024/12/26	8	140.31	9	139.06	138.00	-1	10,598	-0.01%
2024/12/25	10	138.30	11	138.82	140.00	-1	10,437	-0.01%
2024/12/24	19	134.61	17.3	136.51	134.00	1.7	10,255	0.02%
2024/12/23	0	138.50	0.3	139.49	137.50	-0.3	9,974	0.00%
2024/12/20	5	144.60	15	143.43	139.00	-10	9,895	-0.10%
2024/12/19	10	142.00	0.2	143.25	141.00	9.8	9,557	0.10%
2024/12/18	19.2	143.70	19	142.37	143.00	0.2	9,414	0.00%
2024/12/17	10.3	141.86	11	143.59	140.50	-0.7	9,060	-0.01%
2024/12/16	10	150.55	17	150.26	148.00	-7	8,704	-0.08%
2024/12/13	53.1	150.28	52.2	151.00	154.00	0.9	8,396	0.01%
2024/12/12	25.4	163.05	27.5	163.93	154.00	-2.1	7,578	-0.03%
2024/12/11	64.1	161.54	65	159.91	171.00	-0.9	6,657	-0.01%
2024/12/10	48.4	153.95	49	151.17	155.50	-0.7	6,012	-0.01%
2024/12/09	7	145.94	6	148.25	152.00	1	5,462	0.02%
2024/12/06	12	138.75	12	139.46	145.50	0	4,592	0.00%
2024/12/05	1.2	125.00	1.2	132.50	132.50	0.1	3,748	0.00%
2024/12/04	2.1	119.21	1	118.00	120.50	1.1	3,463	0.03%
2024/12/03	3	117.50	0	0.00	117.00	3	3,394	0.09%
2024/12/02	4	118.50	4.1	115.63	121.50	-0.1	3,297	0.00%
2024/11/28	21	112.60	20	113.00	113.00	1	3,077	0.03%
2024/11/26	23	116.20	24	113.65	114.50	-1	2,750	-0.04%
2024/11/25	25	110.50	28.1	114.70	115.50	-3.1	2,550	-0.12%
2024/11/22	0	0.00	2	105.50	105.00	-2	2,373	-0.08%
2024/11/21	0	104.50	0	0.00	105.00	0	2,365	0.00%
2024/11/20	0	105.00	0	0.00	106.00	0	2,373	0.00%
2024/11/19	1	107.50	2.1	103.60	106.50	-1.1	2,347	-0.05%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/07	0	0.00	1.4	104.14	104.50	-1.4	2,202	-0.06%
2024/11/06	1	101.00	1.5	100.60	101.50	-0.5	2,170	-0.02%
2024/11/05	1	98.60	0	0.00	98.80	1	2,172	0.05%
2024/11/04	4	99.88	2	99.45	99.10	2	2,201	0.09%
2024/10/29	48	104.01	46	105.46	103.00	2	2,222	0.09%
2024/10/28	3	101.50	3	102.50	101.50	0	2,121	0.00%
2024/10/25	3	101.17	2	101.25	100.50	1	2,087	0.05%
2024/10/24	8	108.81	13	109.00	110.50	-5	1,915	-0.26%
2024/10/18	0	0.00	1	102.50	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	0.3	104.50	104.00	-0.3	1,788	-0.02%
2024/10/16	1	106.50	1	105.00	105.00	0	1,751	0.00%
2024/10/15	4	99.35	4	97.83	102.50	0	1,750	0.00%
2024/10/11	0.3	92.20	0	0.00	92.60	0.3	1,659	0.02%
2024/10/08	2	93.20	0	0.00	91.80	2	1,810	0.11%
2024/09/24	2	91.40	0	0.00	91.30	2	2,181	0.09%
2024/09/18	1.2	92.96	0	0.00	92.40	1.2	2,471	0.05%
2024/09/11	1	89.80	0	0.00	90.70	1	2,506	0.04%
2024/09/09	2	90.90	0	0.00	92.10	2	2,598	0.08%
2024/09/03	1	91.00	0	0.00	90.80	1	2,985	0.03%
2024/09/02	1	92.80	0	92.90	93.00	1	2,977	0.03%
2024/08/27	0	0.00	0	92.50	92.90	0	2,996	0.00%
2024/08/23	2	93.00	0	0.00	93.20	2	3,006	0.07%
2024/08/21	0	96.50	0	0.00	96.10	0	3,016	0.00%
2024/08/05	0.2	89.60	0	0.00	89.80	0.2	2,940	0.01%
2024/07/30	0.3	101.00	0	0.00	102.00	0.3	2,807	0.01%
2024/07/29	0.1	102.50	3	103.00	103.00	-3	2,781	-0.11%
2024/07/23	3	113.33	3	114.00	113.00	0	2,698	0.00%
2024/07/22	3	112.00	3	112.00	112.00	0	2,632	0.00%
2024/07/19	5	113.99	0	0.00	114.00	5	2,547	0.20%
2024/07/18	0	0.00	0.2	110.00	109.50	-0.2	2,502	-0.01%
2024/07/16	0.2	112.00	0	0.00	109.00	0.2	2,458	0.01%
2024/07/12	1.1	109.00	2	106.75	109.50	-0.9	2,291	-0.04%
2024/07/11	1	117.00	4	116.50	113.00	-3	2,228	-0.13%
2024/07/10	4	115.00	0	0.00	115.50	4	2,176	0.18%
2024/07/03	0.2	104.50	0	0.00	103.50	0.2	2,122	0.01%
2024/07/01	0.1	94.70	0	0.00	95.10	0.1	1,960	0.01%
2024/06/27	0.1	93.20	0	0.00	92.30	0.1	1,920	0.01%
2024/06/26	0	0.00	1	95.10	94.50	-1	1,900	-0.05%
2024/06/25	5	86.60	0	0.00	92.80	5	1,764	0.28%
2024/06/24	7	85.87	0	0.00	87.30	7	1,673	0.42%
2024/06/19	0.1	83.60	1	84.00	83.40	-0.9	1,639	-0.05%
2024/06/18	0	0.00	0	83.20	84.20	0	1,712	0.00%
2024/06/17	0	0.00	0	86.10	83.10	0	1,769	0.00%
2024/06/14	0	85.40	0	0.00	85.00	0	1,751	0.00%
2024/06/13	0.3	84.07	0	0.00	83.70	0.3	1,747	0.02%
2024/06/12	0	0.00	1	81.00	85.10	-1	1,700	-0.06%
2024/06/07	0	0.00	2	78.35	80.00	-2	1,602	-0.12%
2024/06/06	1	73.80	1	74.90	74.50	0	1,457	0.00%
2024/05/28	1	74.70	1	74.60	74.60	0	1,817	0.00%
2024/05/15	0	0.00	0.1	73.70	73.30	-0.1	2,121	0.00%
2024/05/13	0	0.00	0	72.20	72.10	0	2,175	0.00%
2024/05/10	0	72.60	0	0.00	72.60	0	2,213	0.00%
2024/05/09	1	74.30	0	0.00	72.20	1	2,252	0.04%
2024/05/02	0	0.00	1	75.80	75.40	-1	2,236	-0.04%
2024/04/29	1	74.20	0	0.00	74.70	1	2,321	0.04%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	77.30	1	77.30	77.30	0	3,245	0.00%
2024/04/10	1	77.00	1	78.90	78.80	0	3,155	0.00%
2024/04/09	0	0.00	4	76.10	75.50	-4	3,099	-0.13%
2024/03/28	0	0.00	0	73.20	72.90	0	2,990	0.00%
2024/03/27	0	0.00	0	73.20	72.80	0	2,983	0.00%
2024/03/26	0	73.43	0	0.00	72.80	0	2,978	0.00%
2024/03/22	2	73.45	2	73.20	73.30	0	2,947	0.00%
2024/03/21	3	73.50	1.5	73.63	73.60	1.5	2,924	0.05%
2024/03/20	0	0.00	1	78.60	78.40	-1	2,842	-0.04%
2024/03/19	1	78.80	5	78.40	78.40	-4	2,759	-0.14%
2024/03/18	0	0.00	1	78.00	77.60	-1	2,727	-0.04%
2024/03/14	1	77.20	0	0.00	76.90	1	2,692	0.04%
2024/03/13	2	78.15	1	78.40	77.40	1	2,666	0.04%
2024/03/12	0	77.67	3	77.10	77.50	-3	2,625	-0.11%
2024/03/08	3	74.90	0	0.00	75.10	3	2,619	0.11%
2024/03/07	1	77.00	0	0.00	76.30	1	2,579	0.04%
2024/03/06	2	76.85	6	78.32	77.00	-4	2,529	-0.16%
2024/03/05	0	76.60	0	0.00	76.30	0	2,474	0.00%
2024/03/04	2	76.65	0	0.00	76.10	2	2,448	0.08%
2024/03/01	13	76.22	8.9	76.59	76.80	4.1	2,405	0.17%
2024/02/29	0.9	78.20	0	0.00	78.20	0.9	2,283	0.04%
2024/02/22	0	0.00	3	71.50	71.10	-3	2,038	-0.15%
2024/02/16	0	0.00	0	72.90	71.40	0	2,044	0.00%
2024/02/15	0	0.00	1	72.50	72.90	-1	2,020	-0.05%
2024/02/02	0	0.00	1	70.30	71.70	-1	1,974	-0.05%
2024/02/01	1	70.00	0	0.00	70.30	1	1,944	0.05%