券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0.1 | 83.60 | 1 | 84.00 | 83.40 | -0.9 | 1,639 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 83.20 | 84.20 | 0 | 1,712 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 86.10 | 83.10 | 0 | 1,769 | 0.00% |
|
| 2024/06/14 | 0 | 85.40 | 0 | 0.00 | 85.00 | 0 | 1,751 | 0.00% |
|
| 2024/06/13 | 0.3 | 84.07 | 0 | 0.00 | 83.70 | 0.3 | 1,747 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 81.00 | 85.10 | -1 | 1,700 | -0.06% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 78.35 | 80.00 | -2 | 1,602 | -0.12% |
|
| 2024/06/06 | 1 | 73.80 | 1 | 74.90 | 74.50 | 0 | 1,457 | 0.00% |
|
| 2024/05/28 | 1 | 74.70 | 1 | 74.60 | 74.60 | 0 | 1,817 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 73.70 | 73.30 | -0.1 | 2,121 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 72.20 | 72.10 | 0 | 2,175 | 0.00% |
|
| 2024/05/10 | 0 | 72.60 | 0 | 0.00 | 72.60 | 0 | 2,213 | 0.00% |
|
| 2024/05/09 | 1 | 74.30 | 0 | 0.00 | 72.20 | 1 | 2,252 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 75.80 | 75.40 | -1 | 2,236 | -0.04% |
|
| 2024/04/29 | 1 | 74.20 | 0 | 0.00 | 74.70 | 1 | 2,321 | 0.04% |
|
| 2024/04/18 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 3,277 | 0.00% |
|
| 2024/04/15 | 1 | 76.10 | 0 | 0.00 | 75.30 | 1 | 3,252 | 0.03% |
|
| 2024/04/12 | 1 | 77.30 | 1 | 77.30 | 77.30 | 0 | 3,245 | 0.00% |
|
| 2024/04/10 | 1 | 77.00 | 1 | 78.90 | 78.80 | 0 | 3,155 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 76.10 | 75.50 | -4 | 3,099 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 73.20 | 72.90 | 0 | 2,990 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 73.20 | 72.80 | 0 | 2,983 | 0.00% |
|
| 2024/03/26 | 0 | 73.43 | 0 | 0.00 | 72.80 | 0 | 2,978 | 0.00% |
|
| 2024/03/22 | 2 | 73.45 | 2 | 73.20 | 73.30 | 0 | 2,947 | 0.00% |
|
| 2024/03/21 | 3 | 73.50 | 1.5 | 73.63 | 73.60 | 1.5 | 2,924 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 2,842 | -0.04% |
|
| 2024/03/19 | 1 | 78.80 | 5 | 78.40 | 78.40 | -4 | 2,759 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 2,727 | -0.04% |
|
| 2024/03/14 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/13 | 2 | 78.15 | 1 | 78.40 | 77.40 | 1 | 2,666 | 0.04% |
|
| 2024/03/12 | 0 | 77.67 | 3 | 77.10 | 77.50 | -3 | 2,625 | -0.11% |
|
| 2024/03/08 | 3 | 74.90 | 0 | 0.00 | 75.10 | 3 | 2,619 | 0.11% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 2,579 | 0.04% |
|
| 2024/03/06 | 2 | 76.85 | 6 | 78.32 | 77.00 | -4 | 2,529 | -0.16% |
|
| 2024/03/05 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 2,474 | 0.00% |
|
| 2024/03/04 | 2 | 76.65 | 0 | 0.00 | 76.10 | 2 | 2,448 | 0.08% |
|
| 2024/03/01 | 13 | 76.22 | 8.9 | 76.59 | 76.80 | 4.1 | 2,405 | 0.17% |
|
| 2024/02/29 | 0.9 | 78.20 | 0 | 0.00 | 78.20 | 0.9 | 2,283 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 71.50 | 71.10 | -3 | 2,038 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 72.90 | 71.40 | 0 | 2,044 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 2,020 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 70.30 | 71.70 | -1 | 1,974 | -0.05% |
|
| 2024/02/01 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 1,944 | 0.05% |
|
| 2024/01/31 | 0 | 68.10 | 0 | 0.00 | 68.40 | 0 | 1,933 | 0.00% |
|
| 2024/01/30 | 0.5 | 69.00 | 0 | 0.00 | 68.50 | 0.5 | 1,947 | 0.03% |
|
| 2024/01/26 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 2,001 | 0.05% |
|
| 2024/01/24 | 4 | 69.35 | 1 | 70.40 | 69.20 | 3 | 1,973 | 0.15% |
|
| 2024/01/23 | 11 | 69.98 | 10 | 71.88 | 70.00 | 1 | 1,956 | 0.05% |
|
| 2024/01/19 | 1 | 68.90 | 0 | 0.00 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 2 | 73.10 | 2 | 73.35 | 71.00 | 0 | 1,702 | 0.00% |
|
| 2023/12/26 | 0 | 64.50 | 0 | 0.00 | 64.50 | 0 | 1,143 | 0.00% |
|
| 2023/12/21 | 0 | 64.60 | 0 | 0.00 | 64.30 | 0 | 1,160 | 0.00% |
|
| 2023/12/06 | 0 | 67.10 | 0 | 0.00 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/12/01 | 0 | 66.00 | 0 | 0.00 | 66.20 | 0 | 1,154 | 0.00% |
|
| 2023/11/27 | 0 | 66.10 | 0 | 0.00 | 65.20 | 0 | 1,167 | 0.00% |
|
| 2023/11/21 | 1 | 65.60 | 7 | 66.00 | 65.30 | -6 | 1,188 | -0.50% |
|
| 2023/11/20 | 7 | 65.86 | 0 | 0.00 | 65.90 | 7 | 1,188 | 0.59% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 64.30 | 63.90 | 0 | 1,175 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,204 | -0.08% |
|
| 2023/11/09 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,214 | 0.08% |
|
| 2023/11/07 | 1 | 64.70 | 3 | 64.87 | 64.90 | -2 | 1,237 | -0.16% |
|
| 2023/11/01 | 0 | 60.80 | 0 | 0.00 | 60.80 | 0 | 1,497 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 63.80 | 62.90 | -2 | 3,542 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 13 | 64.72 | 65.40 | -13 | 3,533 | -0.37% |
|
| 2023/10/13 | 2 | 65.75 | 0 | 0.00 | 65.10 | 2 | 3,554 | 0.06% |
|
| 2023/10/12 | 3 | 65.20 | 0 | 0.00 | 65.50 | 3 | 3,563 | 0.08% |
|
| 2023/10/11 | 3 | 64.63 | 18 | 64.63 | 64.30 | -15 | 3,580 | -0.42% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 63.79 | 64.10 | -7 | 3,560 | -0.20% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 62.62 | 62.70 | -5 | 3,523 | -0.14% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 62.20 | 62.20 | -5 | 3,556 | -0.14% |
|
| 2023/10/02 | 3 | 62.20 | 3 | 62.00 | 62.00 | 0 | 3,588 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 61.90 | 61.90 | -5 | 3,602 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 61.68 | 61.50 | -5 | 3,687 | -0.14% |
|
| 2023/09/18 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 3,787 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 60.95 | 61.00 | -2 | 3,821 | -0.05% |
|
| 2023/09/12 | 7 | 60.19 | 13 | 59.87 | 60.00 | -6 | 3,869 | -0.16% |
|
| 2023/09/11 | 4 | 60.93 | 0 | 0.00 | 60.20 | 4 | 3,955 | 0.10% |
|
| 2023/09/08 | 3 | 62.57 | 0 | 0.00 | 62.50 | 3 | 3,969 | 0.08% |
|
| 2023/09/07 | 3 | 61.90 | 0 | 0.00 | 61.70 | 3 | 3,977 | 0.08% |
|
| 2023/09/05 | 5 | 61.20 | 0 | 0.00 | 61.30 | 5 | 4,028 | 0.12% |
|
| 2023/09/01 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 4,159 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 4,262 | -0.02% |
|
| 2023/08/28 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/24 | 1 | 61.50 | 2 | 62.35 | 61.20 | -1 | 4,619 | -0.02% |
|
| 2023/08/21 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 5,332 | 0.02% |
|
| 2023/08/16 | 1 | 60.20 | 0 | 0.00 | 61.30 | 1 | 5,567 | 0.02% |
|
| 2023/08/15 | 1 | 61.80 | 1 | 61.50 | 61.30 | 0 | 6,233 | 0.00% |
|
| 2023/08/08 | 5 | 68.30 | 5 | 71.30 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 5 | 68.44 | 15 | 69.39 | 69.80 | -10 | 6,554 | -0.15% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 68.50 | 68.50 | -5 | 6,504 | -0.08% |
|
| 2023/08/02 | 1 | 65.00 | 0.3 | 64.68 | 64.90 | 0.8 | 6,621 | 0.01% |
|
| 2023/08/01 | 10 | 67.79 | 11 | 68.31 | 66.90 | -1 | 6,838 | -0.01% |
|
| 2023/07/31 | 225 | 69.65 | 169 | 70.38 | 68.10 | 56 | 6,801 | 0.82% |
大買/大賣/
|
| 2023/07/28 | 7.3 | 66.22 | 7 | 65.67 | 66.30 | 0.3 | 6,408 | 0.00% |
|
| 2023/07/27 | 5 | 65.98 | 8 | 66.93 | 68.00 | -3 | 6,384 | -0.05% |
|
| 2023/07/26 | 4 | 65.18 | 2 | 64.10 | 64.40 | 2 | 6,578 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 62.10 | 62.40 | -3 | 6,336 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 61.10 | 60.60 | -3 | 6,343 | -0.05% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 60.21 | 60.40 | -0.1 | 6,527 | 0.00% |
|
| 2023/07/18 | 4 | 60.78 | 0 | 0.00 | 60.00 | 4 | 6,736 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 62.60 | 61.90 | -1 | 6,892 | -0.01% |
|
| 2023/07/14 | 4 | 61.80 | 6 | 61.72 | 61.80 | -2 | 6,972 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 59.30 | 58.70 | -1 | 7,639 | -0.01% |
|
| 2023/07/10 | 3 | 58.77 | 0 | 0.00 | 58.50 | 3 | 7,701 | 0.04% |
|
| 2023/07/07 | 2 | 60.20 | 0 | 0.00 | 59.60 | 2 | 7,744 | 0.03% |
|
| 2023/07/05 | 0.1 | 62.80 | 0 | 0.00 | 62.20 | 0.1 | 8,089 | 0.00% |
|
| 2023/07/04 | 1 | 61.50 | 1 | 63.00 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 62.20 | 63.00 | -1 | 8,054 | -0.01% |
|
| 2023/06/28 | 1 | 60.80 | 2 | 60.80 | 60.20 | -1 | 8,088 | -0.01% |
|
| 2023/06/27 | 1 | 60.80 | 4 | 61.00 | 60.30 | -3 | 8,140 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 61.80 | 61.50 | 0 | 8,182 | 0.00% |
|
| 2023/06/19 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 8,460 | 0.01% |
|
| 2023/06/16 | 2 | 63.30 | 2 | 62.70 | 62.50 | 0 | 8,794 | 0.00% |
|
| 2023/06/14 | 1 | 62.30 | 1 | 62.30 | 62.40 | 0 | 9,126 | 0.00% |
|
| 2023/06/09 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 9,230 | 0.02% |
|
| 2023/06/08 | 2 | 62.95 | 0 | 0.00 | 62.00 | 2 | 9,368 | 0.02% |
|
| 2023/06/07 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/05 | 1 | 65.40 | 2 | 65.90 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 66.10 | 66.10 | -3 | 10,012 | -0.03% |
|
| 2023/06/01 | 0 | 64.10 | 0 | 0.00 | 65.60 | 0 | 10,007 | 0.00% |
|
| 2023/05/30 | 35 | 67.82 | 35 | 66.25 | 66.20 | 0 | 9,969 | 0.00% |
|
| 2023/05/29 | 16 | 67.64 | 17 | 67.58 | 67.30 | -1 | 9,929 | -0.01% |
|
| 2023/05/26 | 10 | 65.86 | 11 | 65.67 | 65.60 | -1 | 9,777 | -0.01% |
|
| 2023/05/25 | 10 | 65.06 | 11 | 63.75 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/23 | 4 | 62.43 | 0 | 0.00 | 62.70 | 4 | 9,358 | 0.04% |
|
| 2023/05/22 | 1 | 62.50 | 0 | 0.00 | 63.10 | 1 | 9,310 | 0.01% |
|
| 2023/05/19 | 7 | 64.54 | 7 | 67.70 | 62.30 | 0 | 9,216 | 0.00% |
|
| 2023/05/18 | 2 | 67.40 | 4 | 68.10 | 68.50 | -2 | 8,551 | -0.02% |
|
| 2023/05/16 | 2 | 61.25 | 2 | 61.35 | 60.90 | 0 | 8,386 | 0.00% |
|
| 2023/05/15 | 6 | 60.87 | 7 | 60.93 | 60.80 | -1 | 8,444 | -0.01% |
|
| 2023/05/12 | 2 | 61.30 | 1 | 61.60 | 61.20 | 1 | 8,427 | 0.01% |
|
| 2023/05/11 | 7 | 59.53 | 9 | 59.10 | 59.60 | -2 | 8,352 | -0.02% |
|
| 2023/05/10 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 8,277 | 0.04% |
|
| 2023/05/09 | 13 | 59.83 | 13 | 61.45 | 59.90 | 0 | 8,245 | 0.00% |
|
| 2023/05/08 | 5 | 62.18 | 4 | 61.40 | 62.30 | 1 | 8,010 | 0.01% |
|
| 2023/05/05 | 23 | 60.00 | 22 | 60.23 | 60.20 | 1 | 7,686 | 0.01% |
|
| 2023/05/04 | 5 | 59.86 | 6 | 59.87 | 59.60 | -1 | 7,521 | -0.01% |
|
| 2023/05/03 | 17 | 59.53 | 18 | 60.29 | 59.50 | -1 | 7,373 | -0.01% |
|
| 2023/05/02 | 15 | 61.65 | 13.3 | 61.12 | 61.10 | 1.7 | 7,183 | 0.02% |
|
| 2023/04/28 | 3 | 57.70 | 11 | 58.82 | 58.30 | -8 | 6,574 | -0.12% |
|
| 2023/04/26 | 7.3 | 55.54 | 10 | 55.11 | 55.40 | -2.7 | 6,290 | -0.04% |
|
| 2023/04/25 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/21 | 0 | 55.90 | 0.1 | 55.00 | 56.00 | -0.1 | 5,933 | 0.00% |
|
| 2023/04/20 | 18 | 57.36 | 16 | 57.91 | 56.80 | 2 | 5,815 | 0.03% |
|
| 2023/04/19 | 1 | 58.30 | 1 | 58.30 | 57.20 | 0 | 5,624 | 0.00% |
|
| 2023/04/18 | 14 | 57.28 | 16 | 58.58 | 57.30 | -2 | 5,512 | -0.04% |
|
| 2023/04/17 | 20 | 60.39 | 19.5 | 60.41 | 59.60 | 0.5 | 5,343 | 0.01% |
|
| 2023/04/14 | 13 | 56.97 | 2.1 | 57.28 | 56.60 | 10.9 | 4,930 | 0.22% |
|
| 2023/04/11 | 11 | 57.25 | 9 | 56.70 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 0 | 58.90 | 11 | 58.18 | 59.00 | -11 | 4,381 | -0.25% |
|
| 2023/04/07 | 0 | 55.00 | 1 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 1 | 54.00 | 7 | 54.24 | 54.50 | -6 | 4,154 | -0.14% |
|
| 2023/03/30 | 0 | 55.60 | 0 | 0.00 | 55.30 | 0 | 4,063 | 0.00% |
|
| 2023/03/29 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/24 | 3 | 56.93 | 2 | 57.15 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/22 | 8 | 56.31 | 4 | 56.85 | 56.20 | 4 | 3,636 | 0.11% |
|
| 2023/03/21 | 26 | 57.52 | 21 | 56.66 | 56.70 | 5 | 3,487 | 0.14% |
|
| 2023/03/20 | 11 | 55.96 | 13 | 56.27 | 56.00 | -2 | 3,121 | -0.06% |
|
| 2023/03/17 | 2 | 52.00 | 1 | 51.90 | 52.60 | 1 | 2,802 | 0.04% |
|
| 2023/03/16 | 3.2 | 54.67 | 1 | 54.40 | 54.50 | 2.2 | 2,649 | 0.08% |
|
| 2023/03/15 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 2,566 | 0.00% |
|
| 2023/03/14 | 2.2 | 56.15 | 1 | 56.50 | 54.80 | 1.2 | 2,499 | 0.05% |
|
| 2023/03/13 | 4 | 56.48 | 0 | 0.00 | 56.20 | 4 | 2,418 | 0.17% |
|
| 2023/03/10 | 1.2 | 55.29 | 7 | 54.86 | 54.60 | -5.8 | 2,246 | -0.26% |
|
| 2023/03/09 | 17 | 56.04 | 18 | 55.68 | 56.30 | -1 | 2,138 | -0.05% |
|
| 2023/03/08 | 1 | 56.02 | 0 | 0.00 | 57.40 | 1 | 1,935 | 0.05% |
|
| 2023/03/07 | 4 | 55.48 | 4 | 55.55 | 55.10 | 0 | 1,641 | 0.00% |
|
| 2023/03/06 | 1 | 51.10 | 1.5 | 51.77 | 51.50 | -0.5 | 1,333 | -0.04% |
|
| 2023/03/03 | 0.5 | 50.20 | 1.2 | 50.81 | 50.50 | -0.7 | 1,234 | -0.05% |
|
| 2023/03/02 | 0 | 49.55 | 0 | 0.00 | 49.55 | 0 | 1,127 | 0.00% |
|
| 2023/03/01 | 11 | 49.65 | 5 | 49.45 | 49.60 | 6 | 1,091 | 0.55% |
|
| 2023/02/15 | 0 | 47.35 | 0 | 46.75 | 47.45 | 0 | 622 | 0.00% |
|
| 2023/02/14 | 3 | 47.88 | 3 | 47.40 | 47.35 | 0 | 582 | 0.00% |
|
| 2023/02/13 | 0 | 47.60 | 0.1 | 47.65 | 47.70 | -0.1 | 474 | -0.01% |
|
| 2023/02/10 | 0.1 | 45.70 | 0 | 0.00 | 46.00 | 0.1 | 355 | 0.02% |
|
| 2023/02/07 | 0 | 44.18 | 0 | 0.00 | 44.05 | 0 | 216 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 42.20 | 42.45 | 0 | 179 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 40.61 | 40.75 | -10 | 323 | -3.09% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 41.50 | 41.35 | -0.1 | 292 | -0.03% |
|
| 2022/08/16 | 0.1 | 41.50 | 0 | 0.00 | 41.75 | 0.1 | 289 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 43.70 | 43.20 | 0 | 1,018 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 44.40 | 44.25 | 0 | 1,014 | 0.00% |
|
| 2022/03/23 | 0 | 45.05 | 0 | 0.00 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/16 | 2 | 45.40 | 0 | 0.00 | 44.10 | 2 | 1,030 | 0.19% |
|
| 2022/03/14 | 5 | 49.50 | 0 | 0.00 | 49.45 | 5 | 927 | 0.54% |
|
| 2022/03/09 | 2 | 49.10 | 2 | 48.43 | 49.10 | 0 | 833 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 779 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 10.8 | 48.91 | 48.75 | -10.8 | 752 | -1.43% |
|
| 2022/03/03 | 1 | 49.05 | 1 | 48.85 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 716 | -0.14% |
|
| 2022/03/01 | 2 | 47.93 | 0 | 0.00 | 48.05 | 2 | 693 | 0.29% |
|
| 2022/02/25 | 0.5 | 47.10 | 1 | 46.50 | 47.75 | -0.5 | 653 | -0.07% |
|
| 2022/02/24 | 2.3 | 46.41 | 3.2 | 46.20 | 46.15 | -0.9 | 582 | -0.15% |
|
| 2022/02/22 | 1 | 43.95 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/02/21 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 488 | 0.20% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 43.65 | 43.65 | 0 | 699 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 43.65 | 43.75 | 0 | 700 | 0.00% |
|
| 2022/01/04 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 767 | 0.26% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 44.00 | 43.80 | -0.2 | 768 | -0.03% |
|
| 2021/12/28 | 8 | 43.25 | 0 | 0.00 | 43.30 | 8 | 783 | 1.02% |
|
| 2021/12/16 | 0.2 | 43.10 | 0 | 0.00 | 42.90 | 0.2 | 796 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 1,121 | -0.27% |
|
| 2021/11/03 | 3 | 46.20 | 0 | 0.00 | 46.30 | 3 | 1,093 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 47.95 | 45.70 | 0 | 1,083 | 0.00% |
|
| 2021/11/01 | 0 | 46.20 | 0 | 0.00 | 46.80 | 0 | 996 | 0.00% |
|
| 2021/10/21 | 0 | 44.60 | 0 | 0.00 | 43.85 | 0 | 949 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 24 | 44.74 | 44.45 | -24 | 941 | -2.55% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 44.56 | 44.50 | -10 | 943 | -1.06% |
|
| 2021/10/15 | 2 | 42.80 | 1 | 43.05 | 43.05 | 1 | 976 | 0.10% |
|
| 2021/10/14 | 18 | 43.79 | 0 | 0.00 | 42.70 | 18 | 982 | 1.83% |
|
| 2021/10/13 | 8 | 45.19 | 0 | 0.00 | 45.05 | 8 | 963 | 0.83% |
|
| 2021/10/12 | 2 | 45.45 | 0 | 0.00 | 45.85 | 2 | 1,007 | 0.20% |
|
| 2021/10/08 | 4 | 46.08 | 0 | 0.00 | 46.05 | 4 | 1,117 | 0.36% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 1,256 | -0.08% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 46.15 | 44.85 | -1 | 1,312 | -0.08% |
|
| 2021/09/03 | 1 | 47.75 | 1 | 47.40 | 47.15 | 0 | 1,249 | 0.00% |
|
| 2021/09/02 | 2 | 46.85 | 1 | 46.60 | 47.20 | 1 | 1,088 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 41.20 | 41.85 | -2 | 1,062 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 1,173 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 43.35 | 43.70 | -4 | 1,190 | -0.34% |
|
| 2021/08/04 | 4 | 43.35 | 0 | 0.00 | 43.65 | 4 | 1,280 | 0.31% |
|
| 2021/07/28 | 1 | 43.20 | 0 | 0.00 | 43.75 | 1 | 1,487 | 0.07% |
|
| 2021/07/27 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/21 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/15 | 10 | 49.85 | 1 | 50.00 | 49.80 | 9 | 1,695 | 0.53% |
|
| 2021/07/14 | 2 | 49.40 | 0 | 0.00 | 49.40 | 2 | 1,604 | 0.12% |
|
| 2021/07/12 | 27 | 49.31 | 29 | 49.21 | 49.20 | -2 | 1,656 | -0.12% |
|
| 2021/07/09 | 2 | 48.80 | 0 | 0.00 | 49.20 | 2 | 1,680 | 0.12% |
|
| 2021/06/10 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/02 | 2 | 47.45 | 0 | 0.00 | 47.20 | 2 | 2,541 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 47.05 | 47.00 | -5 | 2,576 | -0.19% |
|
| 2021/05/27 | 5 | 46.80 | 0 | 0.00 | 47.00 | 5 | 2,762 | 0.18% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 44.35 | 44.20 | -2 | 3,228 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 45.10 | 44.40 | -5 | 3,211 | -0.16% |
|
| 2021/05/12 | 1 | 47.00 | 1 | 47.10 | 44.90 | 0 | 3,189 | 0.00% |
|
| 2021/05/10 | 2 | 49.65 | 0 | 0.00 | 49.50 | 2 | 3,103 | 0.06% |
|
| 2021/05/07 | 6 | 49.97 | 0 | 0.00 | 49.45 | 6 | 3,101 | 0.19% |
|
| 2021/05/04 | 9 | 48.30 | 9 | 48.56 | 48.60 | 0 | 2,968 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 49.05 | 49.05 | -3 | 2,831 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.60 | 49.25 | -1 | 3,037 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.80 | 48.30 | -1 | 3,039 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 50.03 | 50.20 | -2 | 3,001 | -0.07% |
|
| 2021/04/16 | 3 | 50.07 | 0 | 0.00 | 49.45 | 3 | 2,947 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 47.48 | 47.60 | -2 | 2,745 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 48.02 | 47.90 | -3 | 2,720 | -0.11% |
|
| 2021/04/07 | 3 | 47.70 | 2 | 47.70 | 47.85 | 1 | 2,700 | 0.04% |
|
| 2021/04/06 | 1 | 47.15 | 1 | 46.65 | 46.75 | 0 | 2,642 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 46.44 | 46.75 | -5 | 2,628 | -0.19% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 46.35 | 46.20 | -2 | 2,628 | -0.08% |
|
| 2021/03/25 | 1 | 46.50 | 0 | 46.90 | 46.30 | 1 | 2,630 | 0.04% |
|
| 2021/03/24 | 30 | 46.53 | 30 | 46.37 | 46.40 | 0 | 2,638 | 0.00% |
|
| 2021/03/23 | 3 | 45.98 | 2 | 45.75 | 46.00 | 1 | 2,611 | 0.04% |
|
| 2021/03/22 | 4 | 46.20 | 0 | 0.00 | 45.90 | 4 | 2,591 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 45.95 | 45.90 | -10 | 2,574 | -0.39% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 45.80 | 45.75 | 0 | 2,555 | 0.00% |
|
| 2021/03/17 | 1 | 46.65 | 21 | 46.55 | 46.10 | -20 | 2,517 | -0.79% |
|
| 2021/03/16 | 4 | 46.64 | 10 | 46.05 | 47.00 | -6 | 2,469 | -0.24% |
|
| 2021/03/15 | 31 | 45.76 | 1 | 46.60 | 46.60 | 30 | 2,305 | 1.30% |
|
| 2021/03/12 | 0 | 0.00 | 19 | 44.32 | 44.25 | -19 | 2,148 | -0.88% |
|
| 2021/03/11 | 0 | 0.00 | 20 | 44.00 | 43.85 | -20 | 2,145 | -0.93% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 43.75 | 43.90 | -20 | 2,106 | -0.95% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 43.50 | 43.60 | 0 | 2,084 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 44.00 | 44.45 | -20 | 2,016 | -0.99% |
|
| 2021/03/02 | 22 | 43.71 | 10 | 43.35 | 43.35 | 12 | 1,899 | 0.63% |
|
| 2021/02/26 | 30 | 44.67 | 0 | 0.00 | 43.60 | 30 | 1,839 | 1.63% |
|
| 2021/02/25 | 0 | 0.00 | 31 | 43.75 | 44.45 | -31 | 1,632 | -1.90% |
|
| 2021/02/24 | 0 | 40.50 | 0 | 0.00 | 40.45 | 0 | 1,411 | 0.00% |
|
| 2021/02/23 | 10 | 40.45 | 0 | 0.00 | 40.50 | 10 | 1,382 | 0.72% |
|
| 2021/02/19 | 41 | 40.14 | 0 | 0.00 | 39.95 | 41 | 1,351 | 3.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 39.05 | 38.70 | -4 | 1,244 | -0.32% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 41.03 | 40.40 | -2 | 1,172 | -0.17% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 38.55 | 39.35 | -2 | 953 | -0.21% |
|
| 2021/01/11 | 1 | 38.20 | 12 | 38.11 | 38.25 | -11 | 927 | -1.19% |
|
| 2021/01/07 | 3 | 38.60 | 0 | 0.00 | 38.70 | 3 | 914 | 0.33% |
|
| 2020/12/25 | 2 | 39.95 | 0 | 0.00 | 39.40 | 2 | 915 | 0.22% |
|
| 2020/12/23 | 2 | 38.53 | 2 | 38.98 | 38.80 | 0 | 898 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 39.90 | 39.75 | -4 | 907 | -0.44% |
|
| 2020/12/18 | 5 | 39.20 | 0 | 0.00 | 38.95 | 5 | 851 | 0.59% |
|
| 2020/12/15 | 3 | 37.98 | 0 | 0.00 | 37.65 | 3 | 850 | 0.35% |
|
| 2020/12/14 | 12 | 38.48 | 0 | 0.00 | 38.40 | 12 | 843 | 1.42% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 38.50 | 38.65 | -3 | 847 | -0.35% |
|
| 2020/12/07 | 4 | 38.24 | 0 | 0.00 | 38.15 | 4 | 860 | 0.46% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 39.25 | 39.15 | -5 | 852 | -0.59% |
|
| 2020/11/20 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 920 | 0.11% |
|
| 2020/11/17 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,061 | 0.19% |
|
| 2020/11/10 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,360 | 0.07% |
|
| 2020/11/09 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 1,368 | 0.15% |
|
| 2020/10/28 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,962 | 0.05% |
|
| 2020/10/27 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 2,067 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 37.60 | 37.55 | -5 | 2,295 | -0.22% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 37.99 | 38.05 | -4 | 2,480 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 37.51 | 37.60 | -6 | 2,612 | -0.23% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 37.15 | 37.05 | -5 | 2,647 | -0.19% |
|
| 2020/10/05 | 1 | 39.45 | 0 | 0.00 | 39.25 | 1 | 2,927 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 39.70 | 39.15 | 0 | 2,971 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 38.71 | 38.10 | -6 | 3,194 | -0.19% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 3,214 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 39.70 | 39.45 | -5 | 3,237 | -0.15% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 40.05 | 39.95 | -10 | 3,286 | -0.30% |
|
| 2020/09/15 | 10 | 41.23 | 0 | 0.00 | 41.20 | 10 | 3,889 | 0.26% |
|
| 2020/09/11 | 20 | 41.01 | 0 | 0.00 | 40.95 | 20 | 3,989 | 0.50% |
|
| 2020/08/27 | 5 | 43.90 | 0 | 0.00 | 43.65 | 5 | 5,084 | 0.10% |
|
| 2020/08/25 | 11 | 45.15 | 2 | 45.08 | 44.15 | 9 | 5,245 | 0.17% |
|
| 2020/08/24 | 11 | 44.32 | 0 | 0.00 | 44.75 | 11 | 5,254 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 21 | 41.44 | 40.95 | -21 | 5,218 | -0.40% |
|
| 2020/08/19 | 23 | 45.71 | 0 | 0.00 | 44.80 | 23 | 5,116 | 0.45% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 43.40 | 43.45 | -10 | 4,978 | -0.20% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 44.15 | 44.00 | -10 | 4,994 | -0.20% |
|
| 2020/08/05 | 1 | 45.75 | 9 | 46.05 | 45.85 | -8 | 4,837 | -0.17% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 8 | 44.40 | 11 | 44.48 | 44.55 | -3 | 4,756 | -0.06% |
|
| 2020/07/30 | 2 | 40.65 | 5 | 40.85 | 40.65 | -3 | 4,543 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 39.40 | 39.40 | -5 | 4,510 | -0.11% |
|
| 2020/07/28 | 1 | 39.05 | 5 | 39.35 | 39.00 | -4 | 4,522 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 19 | 39.08 | 39.20 | -19 | 4,527 | -0.42% |
|
| 2020/07/24 | 28 | 40.18 | 0 | 0.00 | 40.10 | 28 | 4,545 | 0.62% |
|
| 2020/07/20 | 17 | 41.11 | 21 | 41.03 | 41.25 | -4 | 4,627 | -0.09% |
|
| 2020/07/17 | 1 | 41.50 | 1 | 40.30 | 39.75 | 0 | 4,516 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 40.39 | 40.40 | -20 | 4,408 | -0.45% |
|
| 2020/07/15 | 35 | 40.26 | 15 | 40.40 | 39.45 | 20 | 4,367 | 0.46% |
|
| 2020/07/14 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 4,270 | 0.02% |
|
| 2020/07/09 | 15 | 40.22 | 0 | 0.00 | 39.35 | 15 | 4,148 | 0.36% |
|
| 2020/07/08 | 9 | 40.13 | 0 | 0.00 | 40.15 | 9 | 4,123 | 0.22% |
|
| 2020/07/07 | 9 | 39.60 | 35 | 39.86 | 39.95 | -26 | 4,095 | -0.63% |
|
| 2020/07/06 | 1 | 40.55 | 5 | 39.51 | 39.80 | -4 | 4,071 | -0.10% |
|
| 2020/07/03 | 9 | 40.00 | 1 | 40.10 | 39.90 | 8 | 4,003 | 0.20% |
|
| 2020/07/02 | 6 | 39.44 | 2 | 39.00 | 39.00 | 4 | 3,970 | 0.10% |
|
| 2020/07/01 | 5 | 39.60 | 1 | 39.60 | 39.35 | 4 | 3,944 | 0.10% |
|
| 2020/06/30 | 20 | 39.64 | 5 | 39.15 | 39.60 | 15 | 3,915 | 0.38% |
|
| 2020/06/29 | 7 | 41.73 | 1 | 40.50 | 39.80 | 6 | 3,865 | 0.16% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 40.23 | 40.80 | -6 | 3,652 | -0.16% |
|
| 2020/06/23 | 2 | 38.35 | 2 | 38.28 | 38.10 | 0 | 3,414 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 37.95 | 37.60 | -2 | 3,360 | -0.06% |
|
| 2020/06/19 | 6 | 38.15 | 0 | 0.00 | 37.65 | 6 | 3,331 | 0.18% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 37.75 | 37.55 | -5 | 3,221 | -0.16% |
|
| 2020/06/15 | 8 | 37.92 | 0 | 0.00 | 37.75 | 8 | 3,203 | 0.25% |
|
| 2020/06/12 | 7 | 37.37 | 6 | 37.35 | 37.40 | 1 | 3,015 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 35.95 | 36.00 | 0 | 2,866 | 0.00% |
|
| 2020/06/02 | 10 | 34.75 | 0 | 0.00 | 34.75 | 10 | 2,344 | 0.43% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 32.85 | 32.75 | -4 | 2,160 | -0.19% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 32.60 | 32.70 | -2 | 2,183 | -0.09% |
|
| 2020/05/19 | 6 | 33.03 | 3 | 32.90 | 32.80 | 3 | 2,178 | 0.14% |
|
| 2020/05/15 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/12 | 3 | 32.73 | 1 | 32.75 | 33.10 | 2 | 2,077 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 33.14 | 32.85 | -20 | 2,063 | -0.97% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 34.00 | 33.85 | -10 | 1,996 | -0.50% |
|
| 2020/05/06 | 30 | 33.70 | 20 | 33.78 | 34.00 | 10 | 1,963 | 0.51% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 1,873 | -0.16% |
|
| 2020/04/22 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 1,596 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 31.89 | 32.15 | -5 | 1,522 | -0.33% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 1,390 | -0.07% |
|
| 2020/03/27 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/20 | 2 | 27.75 | 5 | 27.77 | 27.45 | -3 | 1,243 | -0.24% |
|
| 2020/03/19 | 6 | 26.90 | 0 | 0.00 | 25.50 | 6 | 1,212 | 0.49% |
|
| 2020/03/18 | 0 | 0.00 | 15 | 29.02 | 28.30 | -15 | 1,169 | -1.28% |
|
| 2020/03/17 | 3 | 27.10 | 0 | 0.00 | 28.20 | 3 | 1,134 | 0.26% |
|
| 2020/03/13 | 8 | 27.48 | 3 | 27.70 | 28.40 | 5 | 1,091 | 0.46% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 32.00 | 31.40 | -6 | 970 | -0.62% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 918 | -0.11% |
|
| 2020/03/04 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 934 | 0.11% |
|
| 2020/02/25 | 0 | 30.25 | 0 | 0.00 | 29.80 | 0 | 819 | 0.00% |
|
| 2020/02/21 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 819 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 825 | 0.12% |
|
| 2020/02/03 | 3 | 26.50 | 0 | 0.00 | 27.35 | 3 | 1,213 | 0.25% |
|
| 2020/01/30 | 6 | 29.40 | 0 | 0.00 | 28.30 | 6 | 1,194 | 0.50% |
|
| 2020/01/08 | 3 | 30.15 | 0 | 0.00 | 30.10 | 3 | 1,428 | 0.21% |
|
| 2020/01/07 | 3 | 30.60 | 0 | 0.00 | 30.50 | 3 | 1,438 | 0.21% |
|
| 2019/12/11 | 9 | 30.49 | 0 | 0.00 | 30.25 | 9 | 1,702 | 0.53% |
|
| 2019/12/10 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 1,717 | 0.12% |
|
| 2019/11/15 | 12 | 31.63 | 0 | 0.00 | 31.50 | 12 | 2,559 | 0.47% |
|
| 2019/11/08 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 2,914 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 32.25 | 32.55 | -5 | 3,139 | -0.16% |
|
| 2019/11/06 | 5 | 32.66 | 0 | 0.00 | 32.75 | 5 | 3,270 | 0.15% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 31.70 | 31.50 | -10 | 3,325 | -0.30% |
|
| 2019/10/31 | 1 | 31.80 | 3 | 31.70 | 31.30 | -2 | 3,423 | -0.06% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 34.95 | 35.80 | -4 | 3,512 | -0.11% |
|
| 2019/10/22 | 3 | 35.10 | 0 | 0.00 | 34.85 | 3 | 3,575 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,611 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 34.55 | 34.70 | -3 | 3,769 | -0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 3,993 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 34.35 | 34.25 | -6 | 4,014 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 4,107 | -0.02% |
|
| 2019/09/16 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 4,169 | 0.05% |
|
| 2019/09/09 | 3 | 35.75 | 3 | 34.95 | 34.90 | 0 | 4,178 | 0.00% |
|
| 2019/09/06 | 11 | 35.50 | 4 | 35.13 | 34.65 | 7 | 4,062 | 0.17% |
|
| 2019/09/05 | 9 | 34.14 | 0 | 0.00 | 34.00 | 9 | 3,907 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 34.05 | 34.40 | -3 | 3,887 | -0.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.35 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/09/02 | 1 | 33.20 | 0 | 0.00 | 34.25 | 1 | 3,865 | 0.03% |
|
| 2019/08/29 | 12 | 34.76 | 20 | 34.22 | 33.70 | -8 | 3,788 | -0.21% |
|
| 2019/08/28 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 3,651 | 0.03% |
|
| 2019/08/23 | 5 | 33.05 | 0 | 0.00 | 32.95 | 5 | 3,630 | 0.14% |
|
| 2019/08/22 | 10 | 33.75 | 31 | 33.60 | 33.25 | -21 | 3,617 | -0.58% |
|
| 2019/08/21 | 22 | 33.46 | 0 | 0.00 | 33.55 | 22 | 3,580 | 0.61% |
|
| 2019/08/20 | 0 | 0.00 | 25 | 33.20 | 32.85 | -25 | 3,574 | -0.70% |
|
| 2019/08/19 | 2 | 33.95 | 7 | 33.85 | 33.60 | -5 | 3,541 | -0.14% |
|
| 2019/08/16 | 31 | 33.02 | 0 | 0.00 | 33.30 | 31 | 3,505 | 0.88% |
|
| 2019/08/15 | 15 | 33.00 | 38 | 33.06 | 32.80 | -23 | 3,495 | -0.66% |
|
| 2019/08/14 | 5 | 34.15 | 0 | 0.00 | 33.65 | 5 | 3,541 | 0.14% |
|
| 2019/08/13 | 15 | 33.90 | 23 | 34.22 | 33.50 | -8 | 3,517 | -0.23% |
|
| 2019/08/12 | 47 | 33.26 | 35 | 33.28 | 34.10 | 12 | 3,513 | 0.34% |
|
| 2019/08/08 | 16 | 31.78 | 6 | 31.73 | 31.90 | 10 | 3,533 | 0.28% |
|
| 2019/08/07 | 8 | 31.23 | 7 | 31.63 | 30.65 | 1 | 3,777 | 0.03% |
|
| 2019/08/06 | 3 | 29.43 | 0 | 0.00 | 30.00 | 3 | 3,684 | 0.08% |
|
| 2019/08/02 | 2 | 30.70 | 0 | 0.00 | 30.45 | 2 | 3,701 | 0.05% |
|
| 2019/08/01 | 10 | 32.18 | 8 | 32.31 | 32.05 | 2 | 3,683 | 0.05% |
|
| 2019/07/31 | 1 | 29.85 | 0 | 0.00 | 30.45 | 1 | 3,447 | 0.03% |
|
| 2019/07/30 | 15 | 30.70 | 10 | 30.85 | 29.80 | 5 | 3,478 | 0.14% |
|
| 2019/07/29 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 3,503 | 0.03% |
|
| 2019/07/25 | 3 | 30.53 | 0 | 0.00 | 30.55 | 3 | 3,705 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 30.40 | 31.05 | -1 | 3,657 | -0.03% |
|
| 2019/07/22 | 2 | 30.70 | 2 | 30.95 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 32.20 | 30.95 | -2 | 3,693 | -0.05% |
|
| 2019/07/15 | 1 | 30.05 | 3 | 31.23 | 31.55 | -2 | 3,557 | -0.06% |
|
| 2019/07/12 | 2 | 29.45 | 14 | 29.56 | 29.50 | -12 | 3,470 | -0.35% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 3,981 | -0.05% |
|
| 2019/07/05 | 2 | 30.10 | 0 | 0.00 | 29.65 | 2 | 4,032 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 29.70 | 29.75 | -0.1 | 4,317 | 0.00% |
|
| 2019/07/03 | 1 | 29.15 | 2 | 28.80 | 28.75 | -1 | 4,388 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 29.07 | 29.05 | -5 | 4,293 | -0.12% |
|
| 2019/06/19 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 4,303 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 28.25 | 28.20 | -3 | 4,275 | -0.07% |
|
| 2019/05/28 | 7 | 27.39 | 0 | 0.00 | 27.50 | 7 | 4,979 | 0.14% |
|
| 2019/05/24 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 27.15 | 27.25 | -20 | 5,121 | -0.39% |
|
| 2019/05/22 | 3 | 28.12 | 0 | 0.00 | 28.00 | 3 | 5,162 | 0.06% |
|
| 2019/05/21 | 20 | 28.66 | 8 | 28.68 | 28.10 | 12 | 5,224 | 0.23% |
|
| 2019/05/20 | 0 | 0.00 | 25 | 28.00 | 28.50 | -25 | 5,229 | -0.48% |
|
| 2019/05/17 | 25 | 28.91 | 25 | 29.35 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 13 | 30.30 | 5 | 30.61 | 30.00 | 8 | 5,060 | 0.16% |
|
| 2019/05/15 | 21 | 29.65 | 3 | 30.40 | 29.90 | 18 | 4,810 | 0.37% |
|
| 2019/05/10 | 46 | 28.34 | 30 | 28.12 | 28.30 | 16 | 4,421 | 0.36% |
|
| 2019/05/09 | 0 | 0.00 | 40 | 27.83 | 27.80 | -40 | 4,360 | -0.92% |
|
| 2019/05/08 | 10 | 27.90 | 10 | 28.00 | 27.85 | 0 | 4,259 | 0.00% |
|
| 2019/05/07 | 40 | 28.72 | 0 | 0.00 | 28.55 | 40 | 4,219 | 0.95% |
|
| 2019/05/06 | 10 | 28.40 | 40 | 28.32 | 28.10 | -30 | 4,169 | -0.72% |
|
| 2019/05/03 | 10 | 29.05 | 0 | 0.00 | 28.80 | 10 | 4,102 | 0.24% |
|
| 2019/05/02 | 20 | 28.75 | 0 | 0.00 | 29.30 | 20 | 3,976 | 0.50% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 3,469 | -0.06% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 3,334 | -0.09% |
|
| 2019/04/12 | 18 | 27.91 | 15 | 27.91 | 27.85 | 3 | 3,140 | 0.10% |
|
| 2019/04/10 | 2 | 27.95 | 7 | 28.20 | 26.90 | -5 | 2,865 | -0.17% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 24.45 | 24.45 | -10 | 2,362 | -0.42% |
|
| 2019/03/28 | 10 | 25.05 | 0 | 0.00 | 24.40 | 10 | 2,345 | 0.43% |
|
| 2019/03/25 | 2 | 23.95 | 2 | 23.80 | 24.50 | 0 | 2,339 | 0.00% |
|
| 2019/03/21 | 1 | 24.50 | 15 | 24.50 | 24.50 | -14 | 2,282 | -0.61% |
|
| 2019/03/20 | 16 | 25.32 | 0 | 0.00 | 24.75 | 16 | 2,258 | 0.71% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 2,228 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 24.80 | 24.55 | -10 | 2,152 | -0.46% |
|
| 2019/03/13 | 10 | 25.15 | 0 | 0.00 | 24.55 | 10 | 2,049 | 0.49% |
|
| 2019/03/12 | 10 | 24.95 | 20 | 24.85 | 24.75 | -10 | 1,993 | -0.50% |
|
| 2019/03/11 | 30 | 24.68 | 50 | 24.67 | 24.80 | -20 | 1,926 | -1.04% |
|
| 2019/03/08 | 5 | 23.55 | 5 | 23.73 | 23.65 | 0 | 1,798 | 0.00% |
|
| 2019/03/07 | 5 | 23.20 | 2 | 22.85 | 22.80 | 3 | 1,651 | 0.18% |
|
| 2019/03/05 | 30 | 23.45 | 30 | 23.35 | 23.45 | 0 | 1,601 | 0.00% |
|
| 2019/03/04 | 50 | 23.46 | 50 | 23.49 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 10 | 22.68 | 0 | 0.00 | 23.00 | 10 | 1,487 | 0.67% |
|
| 2019/02/26 | 20 | 22.80 | 0 | 0.00 | 22.65 | 20 | 1,433 | 1.39% |
|
| 2019/02/25 | 0 | 22.65 | 20 | 22.65 | 22.65 | -20 | 1,397 | -1.43% |
|
| 2019/02/22 | 23 | 22.37 | 20 | 22.35 | 22.25 | 3 | 1,339 | 0.22% |
|
| 2019/02/20 | 20 | 22.45 | 0 | 0.00 | 22.85 | 20 | 1,123 | 1.78% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 917 | -0.11% |
|
| 2019/02/14 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 856 | 0.00% |
|
| 2019/01/29 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 783 | 0.00% |
|
| 2019/01/28 | 0 | 20.15 | 1 | 20.25 | 20.15 | -1 | 866 | -0.12% |
|
| 2019/01/25 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 887 | 0.00% |
|
| 2019/01/24 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 889 | 0.00% |
|
| 2019/01/23 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 909 | 0.00% |
|
| 2019/01/21 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 903 | 0.00% |
|
| 2019/01/18 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 901 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 861 | -0.58% |
|
| 2019/01/08 | 5 | 20.40 | 0 | 0.00 | 20.20 | 5 | 846 | 0.59% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.75 | 20.40 | -1 | 790 | -0.13% |
|
| 2018/12/22 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 749 | 0.67% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 20.10 | 20.15 | -10 | 747 | -1.34% |
|
| 2018/12/20 | 10 | 20.75 | 0 | 0.00 | 20.20 | 10 | 728 | 1.37% |
|
| 2018/12/13 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 604 | 0.17% |
|
| 2018/12/12 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 588 | 0.17% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 488 | -1.02% |
|
| 2018/11/07 | 5 | 20.05 | 0 | 0.00 | 20.20 | 5 | 540 | 0.93% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 1,697 | -0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 1,747 | -0.06% |
|
| 2018/08/06 | 5 | 24.97 | 3 | 23.75 | 23.65 | 2 | 1,746 | 0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 1,758 | -0.06% |
|
| 2018/07/13 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,723 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 22.45 | 22.80 | -2 | 1,780 | -0.11% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 23.58 | 23.40 | -2 | 1,957 | -0.10% |
|
| 2018/06/13 | 2 | 24.78 | 0 | 0.00 | 24.25 | 2 | 2,323 | 0.09% |
|
| 2018/06/07 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 2,600 | 0.08% |
|
| 2018/06/06 | 1 | 23.40 | 1 | 23.50 | 24.30 | 0 | 2,511 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 23.30 | 22.80 | -3 | 2,741 | -0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.50 | 23.00 | -1 | 2,972 | -0.03% |
|
| 2018/05/25 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 3,252 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 2,755 | -0.04% |
|
| 2018/03/30 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 2,745 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 23.80 | 24.40 | -1 | 2,252 | -0.04% |
|
| 2018/03/16 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,095 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 2,001 | -0.20% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 21.60 | 21.55 | -3 | 1,649 | -0.18% |
|
| 2018/03/08 | 1 | 21.90 | 0 | 0.00 | 22.35 | 1 | 1,529 | 0.07% |
|
| 2018/03/06 | 19 | 22.81 | 15 | 21.90 | 21.50 | 4 | 1,295 | 0.31% |
|
| 2018/03/05 | 8 | 21.04 | 19 | 21.01 | 22.00 | -11 | 1,010 | -1.09% |
|
| 2018/03/02 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 763 | 0.39% |
|