• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00134.1033.35-17,598-0.01%
2025/01/1400.000.134.2533.95-0.17,5820.00%
2025/01/130.135.650.334.2034.20-0.17,5420.00%
2025/01/100.338.150.238.1037.950.17,4770.00%
2025/01/091.239.43340.8038.70-1.87,423-0.02%
2025/01/082140.401940.4240.0027,2990.03%
2025/01/07938.07638.3339.0036,9450.04%
2025/01/06938.07439.1037.6556,9270.07%
2025/01/031238.248.238.9037.003.86,9640.05%
2025/01/02337.102.736.7336.250.36,7940.00%
2024/12/319.738.06637.9237.903.76,7410.06%
2024/12/303239.753039.8439.1526,6430.03%
2024/12/27837.551337.8437.95-55,896-0.08%
2024/12/26235.50235.1534.5005,7380.00%
2024/12/243335.973136.1535.0025,6080.04%
2024/12/2300.00137.3537.35-15,493-0.02%
2024/12/201237.752938.0937.35-175,387-0.32%
2024/12/192937.871038.0137.50195,0630.38%
2024/12/188841.4882.741.5540.355.34,8030.11%
2024/12/1731.738.963539.1040.15-3.33,587-0.09%
2024/12/161034.861635.0436.50-62,529-0.24%
2024/12/13832.938.333.5633.20-0.32,370-0.01%
2024/12/1228.334.622734.3634.201.32,2340.06%
2024/12/112433.202733.7134.55-31,783-0.17%
2024/12/0900.00128.7028.60-11,296-0.07%
2024/12/05630.7000.0031.4561,2540.47%
2024/12/0400.00329.5330.10-31,083-0.28%
2024/12/02327.3000.0027.2031,0390.29%
2024/11/2800.000.227.3026.95-0.21,036-0.02%
2024/11/270.228.2000.0028.200.21,0310.02%
2024/11/22028.3700.0027.6501,0130.00%
2024/11/20027.4900.0027.5009980.00%
2024/11/14027.7000.0027.5001,0100.00%
2024/11/120.128.000.627.2027.20-0.51,019-0.05%
2024/11/11133.4000.0030.0011,0220.10%
2024/10/3000.000.119.6019.75-0.11,012-0.01%
2024/10/29419.6000.0019.7049940.40%
2024/10/28119.90020.0519.9519860.10%
2024/10/1800.00020.8520.5009720.00%
2024/10/1700.00121.4521.20-1971-0.10%
2024/10/1400.00121.3021.30-1991-0.10%
2024/10/1100.00021.2020.9009920.00%
2024/09/27223.4000.0023.6529390.21%
2024/09/1900.000.219.1519.05-0.2796-0.02%
2024/09/1800.000.219.2019.10-0.2816-0.02%
2024/09/1600.000.119.4519.30-0.1836-0.01%
2024/09/130.418.9000.0019.000.48700.05%
2024/09/0200.00020.0519.9001,1660.00%
2024/08/29019.8000.0019.7501,1850.00%
2024/08/2700.00019.8019.7001,2070.00%
2024/08/26019.9500.0019.7501,2320.00%
2024/08/2200.000.119.9519.85-0.11,3070.00%
2024/08/140.119.6500.0019.500.11,3820.00%
2024/08/080.119.2500.0019.000.11,4160.01%
2024/08/06018.0000.0017.8001,4760.00%
2024/08/0200.00520.6020.30-51,556-0.32%
2024/07/1100.00123.3523.15-11,586-0.06%
2024/07/0900.001522.3022.60-151,604-0.94%
2024/07/0500.001.923.2323.55-1.91,608-0.12%
2024/07/030.922.4500.0022.550.91,6060.06%
2024/07/0100.00322.4022.30-31,619-0.19%
2024/06/28322.3800.0022.2531,6330.18%
2024/06/27222.0500.0022.0521,6600.12%
2024/06/26122.5500.0022.0011,6820.06%
2024/06/24122.3000.0022.3011,7370.06%
2024/06/2000.00723.0523.15-71,827-0.39%
2024/06/19723.7900.0023.4071,9150.37%
2024/06/1800.00224.5523.80-22,305-0.09%
2024/06/17224.0300.0024.1022,3720.08%
2024/06/1400.00121.9021.95-12,696-0.04%
2024/06/060.321.3100.0021.100.32,9330.01%
2024/06/050.221.5300.0021.450.23,0180.01%
2024/06/040.122.0000.0021.700.13,1150.00%
2024/06/031522.5200.0022.30153,1770.47%
2024/05/300.122.4000.0022.000.13,4030.00%
2024/05/29523.20122.8522.9543,5460.11%
2024/05/28122.2000.0022.6013,5960.03%
2024/05/2700.00121.2021.75-13,782-0.03%
2024/05/24120.9000.0021.1013,9180.03%
2024/05/2200.00121.3521.40-14,827-0.02%
2024/05/2100.00321.0721.15-35,189-0.06%
2024/05/2000.000.120.9520.85-0.16,6320.00%
2024/05/170.120.80120.9520.95-0.97,026-0.01%
2024/05/1400.005.120.7920.40-5.17,242-0.07%
2024/05/130.120.5511.720.6820.70-11.67,407-0.16%
2024/05/10420.031.520.2720.152.57,6260.03%
2024/05/0917.520.521020.5020.707.57,7260.10%
2024/05/030.223.15023.1523.000.27,8950.00%
2024/05/02123.50123.5023.3507,9370.00%
2024/04/300.722.8500.0023.000.77,9870.01%
2024/04/26122.051.522.2221.90-0.58,044-0.01%
2024/04/251.522.0000.0022.151.58,0770.02%
2024/04/1800.00022.8022.5008,3450.00%
2024/04/17021.9500.0022.8508,3890.00%
2024/04/1600.00222.0021.80-28,464-0.02%
2024/04/1200.00123.5023.45-18,551-0.01%
2024/04/1000.000.123.8023.70-0.18,6400.00%
2024/04/090.123.2000.0023.350.18,6700.00%
2024/04/02024.0000.0023.7508,8850.00%
2024/03/2900.00123.9023.60-19,274-0.01%
2024/03/28123.7000.0023.6019,4150.01%
2024/03/2600.002.124.0724.40-2.19,497-0.02%
2024/03/25224.3300.0024.2529,5300.02%
2024/03/221024.10124.3024.5099,5800.09%
2024/03/2112.524.401424.1925.00-1.59,671-0.02%
2024/03/201822.121622.9223.3529,8640.02%
2024/03/1916.120.981621.4721.250.19,7970.00%
2024/03/1800.00222.0522.05-29,594-0.02%
2024/03/1300.00227.4527.20-210,309-0.02%
2024/03/120.128.30428.3028.30-411,489-0.03%
2024/03/11228.7300.0028.60212,0850.02%
2024/03/08129.55129.2328.55012,2030.00%
2024/03/07130.4500.0029.25112,3540.01%
2024/03/06130.3800.0030.00113,0960.01%
2024/03/05331.000.231.0030.402.813,1740.02%
2024/03/04631.85131.5531.45513,2130.04%
2024/03/01131.45131.4531.35013,3410.00%
2024/02/2900.000.331.6031.20-0.313,4440.00%
2024/02/271532.001531.4031.40013,6670.00%
2024/02/232432.8324.132.4531.45-0.115,0610.00%
2024/02/223131.935532.7032.25-2415,866-0.15%
2024/02/21431.6500.0031.45415,7560.03%
2024/02/2041.132.747732.4232.00-35.917,219-0.21%
2024/02/191829.69530.4931.251316,4450.08%
2024/02/1600.001028.1028.45-1016,329-0.06%
2024/02/15225.903925.9525.90-3716,337-0.23%
揚智 相關文章