晶技 (3042)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,641張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	118.75	0	0.00	118.50	0	3,803	0.00%
2024/06/11	0	117.00	0	0.00	117.00	0	3,976	0.00%
2024/06/06	10	116.00	0	0.00	115.00	10	4,403	0.23%
2024/06/05	0	116.00	0	0.00	116.00	0	4,380	0.00%
2024/06/04	0	0.00	0	113.50	113.50	0	4,394	0.00%
2024/05/30	0	0.00	0	113.50	113.00	0	4,684	0.00%
2024/05/29	0	0.00	0.1	116.00	116.00	-0.1	4,821	0.00%
2024/05/23	5	115.50	0	0.00	115.50	5	4,703	0.11%
2024/05/20	0	0.00	0.2	110.25	110.00	-0.2	4,646	0.00%
2024/05/15	0	112.50	0	0.00	111.00	0	4,554	0.00%
2024/05/09	0	0.00	0.3	113.50	112.50	-0.3	4,471	-0.01%
2024/05/06	0	112.00	3	111.00	112.00	-3	4,380	-0.07%
2024/05/02	3	111.50	0	0.00	112.00	3	4,276	0.07%
2024/04/26	0	0.00	0.3	106.95	106.50	-0.3	4,202	-0.01%
2024/04/25	0.3	106.00	0	0.00	107.00	0.3	4,192	0.01%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	4,166	0.00%
2024/04/19	0	0.00	0.2	107.00	106.50	-0.2	4,145	-0.01%
2024/04/17	0	0.00	0.2	110.00	110.00	-0.2	4,124	-0.01%
2024/04/16	0.5	108.00	0	109.25	109.00	0.4	4,121	0.01%
2024/04/15	0	112.50	0	0.00	112.00	0	4,066	0.00%
2024/04/12	0	113.50	0	0.00	113.00	0	4,061	0.00%
2024/04/11	0	113.00	0	0.00	112.50	0	4,042	0.00%
2024/04/10	0	0.00	0.2	113.00	112.50	-0.2	4,030	0.00%
2024/04/09	0	112.50	0	0.00	111.00	0	4,006	0.00%
2024/04/03	0.1	109.50	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	0	0.00	5	111.00	110.50	-5	3,889	-0.13%
2024/04/01	0	0.00	0	111.50	110.50	0	3,849	0.00%
2024/03/29	0.1	111.01	0	111.83	113.00	0.1	3,797	0.00%
2024/03/28	1	114.99	0	0.00	114.50	1	3,512	0.03%
2024/03/27	0	112.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	0	112.00	4	113.50	112.50	-4	3,333	-0.12%
2024/03/25	1.2	114.25	0	114.00	115.00	1.2	3,277	0.04%
2024/03/22	2.2	117.45	1	117.02	117.00	1.2	3,235	0.04%
2024/03/21	1.5	122.00	1	121.50	121.50	0.5	3,152	0.02%
2024/03/20	6	122.25	8	121.44	120.50	-2	3,020	-0.07%
2024/03/19	4	116.50	4	118.00	120.00	0	2,829	0.00%
2024/03/18	0	113.50	0	113.00	114.50	0	2,634	0.00%
2024/03/15	0	0.00	4	114.50	114.50	-4	2,585	-0.15%
2024/03/14	9	116.44	7	116.07	117.00	2	2,519	0.08%
2024/03/13	5	117.00	5	113.00	117.00	0	2,330	0.00%
2024/03/12	0	0.00	4	107.13	108.00	-4	1,972	-0.20%
2024/03/11	2	106.00	1	104.00	105.50	1	1,893	0.05%
2024/03/08	0	102.50	3	105.33	103.00	-3	1,883	-0.16%
2024/03/07	0	104.25	0	104.50	105.00	0	1,872	0.00%
2024/03/06	4	106.87	10	106.35	106.50	-6	1,836	-0.33%
2024/03/05	15	104.33	0	104.50	105.00	15	1,729	0.87%
2024/03/04	10	102.21	5	104.20	106.00	5	1,599	0.31%
2024/03/01	0	99.53	0	0.00	98.90	0	1,440	0.00%
2024/02/27	0	98.80	0	0.00	98.90	0	1,453	0.00%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/20	0	96.90	1	97.00	96.20	-1	1,364	-0.07%
2024/02/19	0	97.50	0	0.00	97.30	0	1,372	0.00%
2024/02/16	1	97.70	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	0.00	0.1	96.40	96.90	-0.1	1,483	-0.01%
2024/02/01	0	95.00	0	0.00	95.30	0	1,519	0.00%
2024/01/25	0	0.00	0.1	96.30	96.30	-0.1	1,543	-0.01%
2024/01/19	0.1	94.60	0	0.00	95.00	0.1	1,552	0.01%
2024/01/17	0	0.00	0	94.65	94.00	0	1,565	0.00%
2024/01/15	0	96.00	0	0.00	96.00	0	1,558	0.00%
2024/01/09	0	0.00	0	95.90	95.50	0	1,623	0.00%
2024/01/05	0	97.50	0	0.00	96.70	0	1,709	0.00%
2024/01/03	0	98.70	0	0.00	98.30	0	1,746	0.00%
2023/12/28	0	0.00	0	98.60	98.80	0	1,784	0.00%
2023/12/27	0	98.60	0	0.00	98.60	0	1,796	0.00%
2023/12/25	0	0.00	0	96.80	96.60	0	1,911	0.00%
2023/12/21	0	98.10	0	0.00	97.00	0	1,980	0.00%
2023/12/20	0	98.40	1	98.40	98.00	-1	1,981	-0.05%
2023/12/12	0	100.50	0	0.00	100.00	0	2,298	0.00%
2023/12/11	0	0.00	0.1	100.00	100.00	-0.1	2,348	0.00%
2023/12/08	0	0.00	0.5	100.50	100.00	-0.5	2,413	-0.02%
2023/12/07	0	0.00	0	102.25	101.50	0	2,441	0.00%
2023/12/04	0	103.50	0	0.00	103.00	0	2,619	0.00%
2023/12/01	0	0.00	0	102.00	101.50	0	2,901	0.00%
2023/11/30	0	0.00	0	102.50	103.00	0	2,981	0.00%
2023/11/29	1	103.00	1	102.50	102.50	0	2,978	0.00%
2023/11/27	2	101.00	4	100.88	100.50	-2	3,028	-0.07%
2023/11/24	0.1	100.00	0	0.00	100.50	0.1	3,037	0.00%
2023/11/22	0	0.00	2	99.90	100.00	-2	3,047	-0.07%
2023/11/21	1	101.00	1	100.00	100.00	0	3,079	0.00%
2023/11/16	0	0.00	0	99.80	99.20	0	3,292	0.00%
2023/11/15	3	99.93	3	99.57	99.70	0	3,374	0.00%
2023/11/14	3	99.80	1	99.70	99.70	2	3,463	0.06%
2023/11/09	1	98.80	1	98.00	98.00	0	3,590	0.00%
2023/11/01	0	96.00	0	0.00	96.00	0	3,684	0.00%
2023/10/25	0	98.90	0	0.00	98.90	0	3,722	0.00%
2023/10/20	0	97.20	0	0.00	97.70	0	3,783	0.00%
2023/10/18	0	0.00	1	99.20	98.30	-1	3,825	-0.03%
2023/10/16	0.2	98.30	0	0.00	98.50	0.2	3,763	0.00%
2023/10/11	0	97.60	0	0.00	97.90	0	3,676	0.00%
2023/10/05	1	97.60	0	0.00	96.40	1	3,722	0.03%
2023/10/02	0	97.90	0	0.00	98.00	0	3,711	0.00%
2023/09/27	1	96.80	1	96.10	97.10	0	3,625	0.00%
2023/09/26	0	99.60	0	0.00	98.30	0	3,668	0.00%
2023/09/25	0	100.50	0.4	100.50	99.70	-0.3	3,714	-0.01%
2023/09/22	0	99.50	0	0.00	99.60	0	3,711	0.00%
2023/09/21	1	99.20	1	99.10	99.10	0	3,700	0.00%
2023/09/20	1	101.00	1	99.15	99.10	0	3,684	0.00%
2023/09/19	1	105.49	2	104.25	103.50	-1	3,634	-0.03%
2023/09/18	1.1	103.45	1	103.00	103.00	0.1	3,582	0.00%
2023/09/15	0.1	101.50	0	0.00	102.50	0.1	3,520	0.00%
2023/09/14	0	100.50	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	0	99.50	0	99.80	99.20	0	3,463	0.00%
2023/09/12	1	98.80	1.1	100.54	101.00	-0.1	3,415	0.00%
2023/09/11	0	102.00	10	100.50	101.00	-10	3,342	-0.30%
2023/09/08	2	101.25	2	101.25	101.00	0	3,292	0.00%
2023/09/07	1	101.00	1	101.01	103.00	0	3,226	0.00%
2023/09/06	2.2	101.73	3	103.32	103.00	-0.8	3,130	-0.03%
2023/09/04	0	94.87	2	95.10	95.60	-2	2,749	-0.07%
2023/09/01	7.1	94.47	12	94.80	94.40	-4.9	2,733	-0.18%
2023/08/31	0	0.00	1	95.20	94.70	-1	2,686	-0.04%
2023/08/30	1	94.20	0	0.00	94.50	1	2,684	0.04%
2023/08/28	2	92.50	1	92.50	92.50	1	2,654	0.04%
2023/08/25	2	92.90	2	93.10	92.90	0	2,660	0.00%
2023/08/24	6	94.35	2	95.00	95.00	4	2,629	0.15%
2023/08/23	2	92.30	0	93.50	93.10	2	2,570	0.08%
2023/08/22	6	94.50	0	0.00	93.50	6	2,549	0.24%
2023/08/21	3	92.30	0	93.60	92.00	3	2,435	0.12%
2023/08/18	1	96.80	1	94.41	94.40	0	2,340	0.00%
2023/08/17	4.2	94.33	7	94.46	95.70	-2.9	2,208	-0.13%
2023/08/15	0	0.00	1	90.20	90.20	-1	1,973	-0.05%
2023/08/14	0	89.80	0	0.00	89.80	0	1,964	0.00%
2023/08/10	0	0.00	6	90.30	90.30	-6	1,956	-0.31%
2023/08/09	1	91.80	0	0.00	90.80	1	1,940	0.05%
2023/08/08	2	92.85	0	0.00	93.00	2	1,902	0.11%
2023/08/07	4	92.30	0	0.00	91.70	4	1,865	0.21%
2023/08/02	0.1	89.60	0	0.00	89.60	0.1	1,827	0.01%
2023/07/28	0	89.58	0	0.00	90.10	0	1,781	0.00%
2023/07/20	0	88.50	0	89.00	89.00	0	1,638	0.00%
2023/07/19	0	88.70	0	0.00	88.50	0	1,637	0.00%
2023/07/17	0	90.90	0	0.00	91.50	0	1,617	0.00%
2023/07/14	0	91.00	0	0.00	91.00	0	1,615	0.00%
2023/07/12	1	92.00	0	0.00	92.00	1	1,561	0.06%
2023/07/10	3	86.80	0	0.00	87.30	3	1,519	0.20%
2023/07/07	2	88.20	0	0.00	88.60	2	1,505	0.13%
2023/07/06	0	90.00	0	0.00	90.10	0	1,481	0.00%
2023/07/05	0	90.40	0	0.00	90.10	0	1,456	0.00%
2023/07/04	2	90.20	0	0.00	88.90	2	1,438	0.14%
2023/06/28	3	94.70	0	0.00	93.10	3	1,248	0.24%
2023/06/27	0	0.00	0	96.90	94.50	0	1,226	0.00%
2023/06/26	0	97.60	0	0.00	97.70	0	1,195	0.00%
2023/06/21	0	0.00	0	95.80	96.30	0	1,137	0.00%
2023/06/20	0	0.00	0	94.30	95.60	0	1,107	0.00%
2023/06/16	0	0.00	0	92.70	94.30	0	1,105	0.00%
2023/06/15	0	0.00	0	92.70	92.20	0	1,087	0.00%
2023/06/12	0	0.00	0	91.80	93.20	0	1,099	0.00%
2023/06/09	0	0.00	0	92.55	92.50	0	1,088	0.00%
2023/06/08	0	0.00	0	93.57	93.30	0	1,087	0.00%
2023/06/07	0	93.00	0.4	92.90	93.30	-0.4	1,081	-0.03%
2023/04/10	0	0.00	0	88.80	88.60	0	1,316	0.00%
2023/04/07	0	88.80	0	0.00	88.90	0	1,322	0.00%
2023/04/06	0	0.00	0	88.20	88.10	0	1,313	0.00%
2023/03/28	0	88.18	0	0.00	87.70	0	1,301	0.00%
2023/03/27	0	88.80	0	0.00	88.40	0	1,303	0.00%
2023/03/24	0	88.40	0	0.00	88.20	0	1,314	0.00%
2023/03/21	0	88.24	0	0.00	88.50	0	1,265	0.00%
2023/03/16	1.1	86.02	0	0.00	85.80	1.1	1,240	0.09%
2023/03/14	0.1	86.20	0	0.00	86.00	0.1	1,243	0.00%
2023/03/13	0	86.30	0	0.00	86.20	0	1,243	0.00%
2023/03/07	0	0.00	3	88.87	88.70	-3	1,203	-0.25%
2023/03/01	0	0.00	0.1	87.60	87.10	-0.1	1,113	-0.01%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/21	0.1	87.00	0	0.00	87.20	0.1	1,110	0.00%
2023/02/20	0	0.00	0.1	86.40	86.20	-0.1	1,121	-0.01%
2023/02/16	1	86.40	0	0.00	86.60	1	1,128	0.09%
2023/02/13	1	86.20	0	0.00	86.50	1	1,116	0.09%
2023/02/02	0	0.00	0	91.00	90.50	0	1,083	0.00%
2023/02/01	0	0.00	0	88.70	88.70	0	1,040	0.00%
2022/12/21	0	0.00	1	82.90	81.80	-1	1,402	-0.07%
2022/12/20	1	82.40	0	0.00	83.00	1	1,406	0.07%
2022/12/13	1	85.00	1	84.80	84.20	0	1,398	0.00%
2022/12/08	0	0.00	0	84.40	84.40	0	1,401	0.00%
2022/12/07	0	82.80	0	0.00	83.30	0	1,403	0.00%
2022/12/06	0.1	83.50	0	0.00	83.00	0.1	1,401	0.01%
2022/11/22	0	0.00	30	81.10	81.20	-30	1,388	-2.16%
2022/11/07	0	0.00	22	78.98	79.50	-22	1,501	-1.47%
2022/11/04	0	0.00	52	77.63	78.80	-52	1,514	-3.43%
2022/11/03	0	0.00	55	78.40	78.40	-55	1,521	-3.62%
2022/10/28	15	74.89	0.2	75.21	75.50	14.8	1,524	0.97%
2022/10/27	0.2	75.00	0.1	75.20	75.50	0	1,523	0.00%
2022/10/25	0.1	74.60	0	0.00	75.10	0.1	1,537	0.01%
2022/10/13	0	75.80	0	0.00	71.70	0	1,546	0.00%
2022/10/07	88	72.38	0	0.00	72.00	88	1,517	5.80%
2022/09/30	0	0.00	0.1	71.30	71.90	-0.1	1,661	-0.01%
2022/09/29	0.1	74.20	0	0.00	72.30	0.1	1,693	0.00%
2022/09/23	0	0.00	0.2	81.40	81.30	-0.2	1,734	-0.01%
2022/09/21	0.1	84.80	0	0.00	83.90	0.1	1,770	0.01%
2022/09/07	0.1	82.55	0	0.00	82.00	0.1	1,990	0.01%
2022/09/06	0	0.00	1	82.50	82.30	-1	2,014	-0.05%
2022/09/02	0	0.00	2	85.50	85.50	-2	2,065	-0.10%
2022/09/01	0	85.90	0	0.00	85.70	0	2,138	0.00%
2022/08/31	1	86.30	24	86.90	86.90	-23	2,226	-1.03%
2022/08/30	2	86.30	0	0.00	86.30	2	2,272	0.09%
2022/08/29	0	0.00	94	85.80	85.80	-94	2,307	-4.07%
2022/08/23	0	0.00	2	88.10	87.10	-2	2,329	-0.09%
2022/08/16	0	0.00	43	91.08	90.80	-43	2,320	-1.85%
2022/08/12	186	89.73	3	89.90	90.00	183	2,281	8.02%	大買/鉅額交易
2022/08/10	2	87.70	0	0.00	87.80	2	2,260	0.09%
2022/07/18	0	87.40	0	0.00	87.50	0	2,276	0.00%
2022/07/15	2	86.30	0	0.00	86.00	2	2,269	0.09%
2022/07/14	0	0.00	1	91.10	90.90	-1	2,244	-0.04%
2022/07/12	1	87.10	0	0.00	86.90	1	2,169	0.05%
2022/07/07	2	81.20	2	81.70	84.00	0	2,120	0.00%
2022/07/06	1	83.70	0	0.00	83.70	1	2,083	0.05%
2022/06/28	0	0.00	1	94.60	95.20	-1	2,026	-0.05%
2022/06/20	1	97.50	0	0.00	97.00	1	2,135	0.05%
2022/06/17	0	0.00	0.2	99.00	99.00	-0.2	2,138	-0.01%
2022/06/15	10	101.50	0	0.00	100.50	10	2,233	0.45%
2022/06/14	16	100.03	0	0.00	100.50	16	2,279	0.70%
2022/06/13	13.2	100.99	0	0.00	101.00	13.2	2,296	0.57%
2022/06/10	48	102.94	286	102.51	103.00	-238	2,275	-10.46%	大賣/鉅額交易
2022/06/09	0	0.00	51.2	102.02	102.50	-51.2	2,215	-2.31%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0.2	98.50	1	99.30	99.10	-0.8	2,123	-0.04%
2022/06/01	0	0.00	152	97.99	98.10	-152	2,209	-6.88%	大賣/鉅額交易
2022/05/24	3	95.20	3	94.47	92.10	0	2,373	0.00%
2022/05/23	0	0.00	2	93.30	93.10	-2	2,347	-0.09%
2022/05/16	0	0.00	1	89.60	89.60	-1	2,388	-0.04%
2022/05/12	0	0.00	14	86.70	86.00	-14	2,403	-0.58%
2022/05/09	0	0.00	2	90.25	90.00	-2	2,472	-0.08%
2022/05/06	2	91.90	1	91.70	92.30	1	2,502	0.04%
2022/04/29	1	90.50	0	0.00	91.00	1	2,871	0.03%
2022/04/28	1	90.20	0	0.00	90.10	1	2,924	0.03%
2022/04/26	1.1	91.02	0	0.00	90.90	1.1	3,019	0.03%
2022/04/25	1	93.00	0	0.00	92.30	1	3,037	0.03%
2022/04/22	0	96.60	0	0.00	96.00	0	3,038	0.00%
2022/04/15	0	0.00	15	96.10	95.80	-15	3,083	-0.49%
2022/04/14	39	97.40	0	0.00	97.20	39	3,185	1.22%
2022/04/11	52.1	96.81	2	97.00	96.70	50.1	3,403	1.47%
2022/04/08	0	0.00	1	98.30	99.40	-1	3,430	-0.03%
2022/04/07	2	99.25	85	100.66	97.90	-83	3,493	-2.38%
2022/03/29	0	0.00	0.1	102.00	101.50	-0.1	4,044	0.00%
2022/03/24	1	103.00	265	103.03	103.00	-264	4,738	-5.57%	大賣/鉅額交易
2022/03/23	15	102.00	1	102.00	103.00	14	4,709	0.30%
2022/03/21	625	103.92	0	0.00	103.00	625	4,773	13.09%	大買/鉅額交易
2022/03/18	0	0.00	19	100.50	100.50	-19	4,753	-0.40%
2022/03/17	5	100.50	0	0.00	100.00	5	4,754	0.11%
2022/03/16	1	97.80	1	98.10	98.30	0	4,718	0.00%
2022/03/11	1	99.10	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	4	98.48	98.70	-4	5,020	-0.08%
2022/03/08	0	0.00	1	96.60	96.70	-1	5,101	-0.02%
2022/03/07	2	94.15	0	0.00	95.80	2	5,099	0.04%
2022/03/04	0	0.00	1	97.90	97.30	-1	5,116	-0.02%
2022/03/02	0	0.00	1	99.00	98.30	-1	5,214	-0.02%
2022/03/01	62	99.13	2	99.00	98.80	60	5,293	1.13%
2022/02/25	0	0.00	6	95.22	96.40	-6	5,263	-0.11%
2022/02/24	1	93.00	0	0.00	93.10	1	5,334	0.02%
2022/02/21	2	96.60	0	0.00	96.60	2	5,764	0.03%
2022/02/14	0	0.00	3	94.30	94.20	-3	6,750	-0.04%
2022/02/11	0.1	96.70	100	96.50	96.50	-99.9	6,763	-1.48%
2022/02/09	0	0.00	1	96.00	97.20	-1	6,830	-0.01%
2022/02/07	3	92.60	0	0.00	94.70	3	6,957	0.04%
2022/01/26	1	92.60	0	0.00	92.60	1	6,985	0.01%
2022/01/25	0	0.00	1	96.00	95.40	-1	7,096	-0.01%
2022/01/24	1	97.00	1.1	97.62	96.10	-0.1	7,156	0.00%
2022/01/21	1	99.20	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0	0.00	50	100.00	100.50	-50	7,024	-0.71%
2022/01/18	0.1	103.50	60.2	102.59	102.50	-60.1	6,945	-0.87%
2022/01/17	45.1	102.00	3	102.00	102.00	42.1	6,912	0.61%
2022/01/14	168	101.97	1	102.00	102.50	167	6,903	2.42%	大買/鉅額交易
2022/01/11	0	0.00	0.8	102.00	101.50	-0.8	6,967	-0.01%
2022/01/07	0.1	102.50	1	102.50	102.50	-0.9	6,945	-0.01%
2022/01/06	1.1	104.55	0	0.00	105.50	1.1	6,861	0.02%
2022/01/05	0.3	106.89	0	0.00	106.00	0.3	6,844	0.00%
2021/12/30	1.2	106.08	0	0.00	105.50	1.2	6,756	0.02%
2021/12/29	6.1	109.00	8	109.25	107.00	-1.9	6,754	-0.03%
2021/12/28	0.2	106.58	0	0.00	105.50	0.2	6,643	0.00%
2021/12/27	1.1	106.97	0	0.00	106.50	1.1	6,718	0.02%
2021/12/24	2	107.50	2	108.00	106.50	0	6,807	0.00%
2021/12/23	12	110.92	14.1	108.94	108.50	-2.1	6,800	-0.03%
2021/12/22	7	110.93	14.2	110.85	111.00	-7.2	6,660	-0.11%
2021/12/21	12.1	107.04	0	107.00	107.50	12.1	6,439	0.19%
2021/12/20	0	0.00	1	102.50	102.50	-1	6,139	-0.02%
2021/12/16	31	102.53	0	0.00	103.50	31	6,190	0.50%
2021/12/14	0	99.50	0	0.00	99.20	0	6,174	0.00%
2021/12/13	0.1	101.00	0.1	101.00	100.00	0	6,151	0.00%
2021/12/10	1	101.00	0	0.00	101.00	1	6,263	0.02%
2021/12/09	2	100.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	1	102.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	0.1	101.00	0	0.00	101.00	0.1	6,287	0.00%
2021/12/06	1	102.00	25	102.00	102.00	-24	6,209	-0.39%
2021/12/03	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	0	0.00	2	104.50	103.50	-2	6,153	-0.03%
2021/11/30	1	106.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	0	0.00	1	104.00	104.00	-1	6,109	-0.02%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	0	107.00	0	0.00	107.00	0	6,025	0.00%
2021/11/24	1	108.50	11	108.50	108.50	-10	5,942	-0.17%
2021/11/23	1	111.00	10	108.50	107.50	-9	5,932	-0.15%
2021/11/22	1	112.00	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1	111.50	0	0.00	111.50	1	5,834	0.02%
2021/11/18	3	112.83	1	112.50	113.00	2	5,740	0.03%
2021/11/17	4	114.88	1	113.00	115.00	3	5,633	0.05%
2021/11/16	11	110.86	5	108.40	110.00	6	5,309	0.11%
2021/11/15	35.1	105.51	7	108.71	110.50	28.1	5,192	0.54%
2021/11/12	0	0.00	1	102.50	102.00	-1	4,991	-0.02%
2021/11/11	1.2	103.46	1	103.00	101.50	0.2	5,016	0.00%
2021/11/09	1	99.10	0	0.00	100.50	1	5,037	0.02%
2021/11/05	1	97.40	0	0.00	98.20	1	5,092	0.02%
2021/11/04	1	102.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	0.1	102.00	2	101.50	101.00	-1.9	5,050	-0.04%
2021/11/02	17	107.97	10	104.00	101.50	7	5,022	0.14%
2021/11/01	1	106.00	0	0.00	107.00	1	4,814	0.02%
2021/10/27	0	0.00	1	102.50	104.00	-1	4,928	-0.02%
2021/10/26	1	101.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	10	102.00	103.50	-10	5,079	-0.20%
2021/10/21	0	0.00	10	103.50	101.00	-10	5,430	-0.18%
2021/10/20	0	0.00	15	101.00	101.00	-15	5,478	-0.27%
2021/10/19	1	102.00	1	100.50	101.00	0	5,548	0.00%
2021/10/18	0	0.00	1	98.50	98.00	-1	5,636	-0.02%
2021/10/15	0	0.00	1	99.00	97.70	-1	5,820	-0.02%
2021/10/13	16	97.00	0	0.00	96.40	16	6,354	0.25%
2021/10/12	0	0.00	2	98.80	98.00	-2	6,983	-0.03%
2021/10/08	20	100.50	0	0.00	100.00	20	7,137	0.28%
2021/10/07	2	100.50	3	100.33	100.50	-1	7,265	-0.01%
2021/10/04	2	96.60	3	97.00	95.70	-1	7,768	-0.01%
2021/10/01	1	99.40	0	0.00	99.30	1	7,774	0.01%
2021/09/30	1	106.00	0	0.00	105.00	1	7,783	0.01%
2021/09/28	3	109.50	0	0.00	108.50	3	8,106	0.04%
2021/09/15	1	105.00	0	0.00	102.50	1	9,565	0.01%
2021/09/07	0	0.00	0.1	107.50	107.00	-0.1	11,465	0.00%
2021/09/06	1	114.00	0	0.00	111.00	1	12,085	0.01%
2021/08/27	2	113.50	2	115.25	114.00	0	12,560	0.00%
2021/08/26	2	115.75	1	116.00	116.00	1	12,646	0.01%
2021/08/25	0.1	115.00	0	0.00	115.50	0.1	12,808	0.00%
2021/08/20	3	107.50	4	108.13	106.50	-1	13,424	-0.01%
2021/08/19	1	114.00	1	111.50	111.50	0	13,562	0.00%
2021/08/04	0	0.00	2	125.50	125.50	-2	14,533	-0.01%
2021/08/03	1	127.00	1	125.50	126.50	0	14,698	0.00%
2021/08/02	0	0.00	1	122.00	123.00	-1	14,781	-0.01%
2021/07/29	5	120.00	4	117.50	121.50	1	14,921	0.01%
2021/07/28	10	118.40	11	116.41	118.00	-1	15,080	-0.01%
2021/07/27	2	127.25	2	127.50	122.00	0	15,144	0.00%
2021/07/26	0	0.00	3	127.67	128.00	-3	15,160	-0.02%
2021/07/23	0	0.00	2	130.75	128.00	-2	15,236	-0.01%
2021/07/22	2	129.00	0	0.00	129.00	2	15,528	0.01%
2021/07/21	2	128.50	2	127.50	126.50	0	15,502	0.00%
2021/07/20	4	131.13	4	132.25	129.00	0	15,427	0.00%
2021/07/19	5	138.50	1	137.50	137.00	4	15,285	0.03%
2021/07/16	5	139.80	9	138.56	138.50	-4	15,115	-0.03%
2021/07/15	2	130.50	0	0.00	134.00	2	14,640	0.01%
2021/07/14	0	0.00	1	131.00	131.00	-1	14,768	-0.01%
2021/07/13	10	131.80	3	130.33	128.00	7	14,836	0.05%
2021/07/12	0	0.00	5	128.40	129.50	-5	14,661	-0.03%
2021/07/09	2	124.00	0	0.00	124.00	2	14,678	0.01%
2021/07/08	2	126.25	3	126.33	125.50	-1	15,415	-0.01%
2021/07/07	3	125.33	0	0.00	125.50	3	16,004	0.02%
2021/07/06	3	126.17	1	127.50	126.00	2	15,989	0.01%
2021/07/05	1	129.50	6	130.75	131.00	-5	15,922	-0.03%
2021/07/02	1	128.00	19	126.66	129.00	-18	15,715	-0.11%
2021/07/01	4	122.63	0	0.00	122.00	4	15,683	0.03%
2021/06/30	13	125.58	1	126.00	126.00	12	15,637	0.08%
2021/06/29	4	126.75	3	130.50	125.00	1	15,576	0.01%
2021/06/28	4	131.50	1	133.00	131.50	3	15,423	0.02%
2021/06/25	8	136.00	7	133.43	132.00	1	15,338	0.01%
2021/06/24	7	130.14	5	130.80	132.00	2	15,053	0.01%
2021/06/23	9	126.72	10	126.10	126.50	-1	14,737	-0.01%
2021/06/22	4	120.38	3.1	120.48	119.00	0.9	14,266	0.01%
2021/06/21	1	118.50	4	121.25	119.00	-3	14,163	-0.02%
2021/06/18	2	122.25	4	123.00	121.00	-2	13,911	-0.01%
2021/06/17	4	119.13	18	120.31	119.00	-14	13,634	-0.10%
2021/06/16	14	114.18	1	116.00	114.00	13	13,051	0.10%
2021/06/15	1	114.00	4	115.75	116.00	-3	12,759	-0.02%
2021/06/11	2	107.50	2	107.25	107.00	0	12,191	0.00%
2021/06/10	2	107.25	6	108.08	109.00	-4	12,177	-0.03%
2021/06/09	2	104.75	0	0.00	104.50	2	12,088	0.02%
2021/06/08	2	107.00	0	0.00	106.00	2	12,152	0.02%
2021/06/07	2	103.00	7	107.21	107.50	-5	12,238	-0.04%
2021/06/04	4	106.13	2	105.50	105.50	2	12,201	0.02%
2021/06/03	4	107.63	7	106.50	107.50	-3	12,258	-0.02%
2021/06/02	9	107.89	0	0.00	105.50	9	12,254	0.07%
2021/06/01	3	111.67	2	111.00	111.00	1	12,196	0.01%
2021/05/31	8	106.75	8	108.69	110.50	0	12,099	0.00%
2021/05/28	2	102.25	0	0.00	103.00	2	11,802	0.02%
2021/05/27	1	103.00	1	103.50	104.00	0	11,748	0.00%
2021/05/26	6	103.17	2	103.75	105.00	4	11,683	0.03%
2021/05/20	0	0.00	1	92.80	92.20	-1	11,886	-0.01%
2021/05/19	0	0.00	1	92.70	92.20	-1	12,207	-0.01%
2021/05/18	0	0.00	2	91.35	94.90	-2	12,418	-0.02%
2021/05/17	1	87.50	1	90.50	88.30	0	12,800	0.00%
2021/05/14	1	94.50	2	94.90	93.30	-1	13,072	-0.01%
2021/05/13	1	91.40	2	89.95	92.40	-1	13,025	-0.01%
2021/05/12	2	91.70	0	0.00	91.40	2	12,988	0.02%
2021/05/11	3	99.73	2	100.75	99.20	1	12,839	0.01%
2021/05/10	5	103.40	0	0.00	103.00	5	12,721	0.04%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	0	0.00	2	108.75	108.00	-2	12,630	-0.02%
2021/05/05	1.1	112.33	1	114.00	108.00	0.1	13,355	0.00%
2021/05/04	1	110.00	1	111.00	111.00	0	13,658	0.00%
2021/05/03	3.1	120.63	0	0.00	116.00	3.1	13,475	0.02%
2021/04/29	2	124.00	0	0.00	127.50	2	13,328	0.02%
2021/04/28	1	127.50	1	126.50	127.50	0	13,283	0.00%
2021/04/26	1	115.00	3.3	115.06	116.00	-2.3	13,150	-0.02%
2021/04/23	0	0.00	4	112.25	114.00	-4	13,240	-0.03%
2021/04/22	2	109.00	0	0.00	108.50	2	13,317	0.02%
2021/04/21	1	115.50	3	115.33	113.00	-2	13,471	-0.01%
2021/04/20	1	106.00	3	110.50	113.50	-2	14,059	-0.01%
2021/04/19	3	109.67	26	110.63	109.00	-23	13,917	-0.17%
2021/04/16	28	109.95	2	109.00	109.00	26	13,986	0.19%
2021/04/15	6	108.00	9	107.17	108.00	-3	13,968	-0.02%
2021/04/14	7.3	105.51	1	102.50	103.50	6.3	13,741	0.05%
2021/04/13	4	106.63	11	108.77	110.50	-7	13,046	-0.05%
2021/04/12	3	100.33	3	101.00	100.50	0	12,409	0.00%
2021/04/09	2	104.50	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	4	103.50	103.50	-4	12,299	-0.03%
2021/04/07	3	103.00	0	0.00	103.50	3	12,286	0.02%
2021/03/31	3	103.67	0	0.00	102.50	3	12,079	0.02%
2021/03/30	0	0.00	1	103.00	104.00	-1	11,983	-0.01%
2021/03/29	0	0.00	1	101.50	101.00	-1	11,903	-0.01%
2021/03/26	2	100.00	4	99.83	100.00	-2	11,787	-0.02%
2021/03/25	0	0.00	0	95.00	95.30	0	11,555	0.00%
2021/03/19	1	98.50	3	98.70	99.00	-2	11,695	-0.02%
2021/03/18	0	0.00	0	98.20	98.80	0	11,733	0.00%
2021/03/16	1	97.10	1	97.80	98.30	0	11,767	0.00%
2021/03/15	1	97.50	1.4	97.41	96.90	-0.4	11,766	0.00%
2021/03/12	11	99.14	1	99.40	99.00	10	11,760	0.09%
2021/03/11	3	98.03	1	99.30	99.80	2	11,676	0.02%
2021/03/10	1	94.70	1	95.10	95.10	0	11,584	0.00%
2021/03/09	1	92.10	9	92.58	92.80	-8	11,714	-0.07%
2021/03/08	2	97.30	2	94.90	94.80	0	11,729	0.00%
2021/03/05	6	97.37	1	96.00	96.00	5	11,706	0.04%
2021/03/04	2.2	95.43	2	94.75	94.80	0.2	11,645	0.00%
2021/03/03	1	98.30	0	0.00	98.40	1	11,588	0.01%
2021/03/02	1.2	98.62	9	96.71	96.00	-7.8	11,550	-0.07%
2021/02/26	10.2	98.01	8	97.65	98.50	2.2	11,613	0.02%
2021/02/25	1	100.00	1	99.60	99.40	0	11,529	0.00%
2021/02/24	4.2	100.76	2	100.00	99.90	2.2	11,423	0.02%
2021/02/23	2.2	102.32	11	104.86	104.00	-8.8	11,214	-0.08%
2021/02/22	12.4	105.06	3	105.50	105.00	9.4	11,064	0.09%
2021/02/19	11	104.73	3	105.00	109.00	8	10,826	0.07%
2021/02/18	4	100.75	6	100.65	99.90	-2	10,482	-0.02%
2021/02/17	5	95.48	5	96.20	99.00	0	10,223	0.00%
2021/02/05	14	91.40	13	91.31	92.50	1	9,910	0.01%
2021/02/04	1	87.50	0	0.00	87.20	1	9,619	0.01%
2021/02/03	0	0.00	1	86.50	87.80	-1	9,657	-0.01%
2021/02/02	1	83.70	5	85.60	86.90	-4	9,768	-0.04%
2021/02/01	6	82.73	4	83.83	83.70	2	9,827	0.02%
2021/01/29	4	83.78	0	0.00	83.50	4	9,762	0.04%
2021/01/28	6	84.07	1	85.50	85.00	5	9,704	0.05%
2021/01/27	41	92.57	42	90.72	86.60	-1	9,607	-0.01%
2021/01/26	2	88.45	10	88.53	88.90	-8	8,815	-0.09%
2021/01/25	3	82.80	1	84.10	83.00	2	8,410	0.02%
2021/01/22	0	0.00	1	85.50	85.40	-1	8,974	-0.01%
2021/01/20	3	83.13	5	85.36	83.50	-2	8,986	-0.02%
2021/01/19	2	85.60	7	85.06	86.10	-5	8,808	-0.06%
2021/01/18	2	85.80	0	0.00	85.00	2	8,757	0.02%
2021/01/15	20	84.32	18	85.13	85.60	2	8,604	0.02%
2021/01/14	33	85.96	21	85.59	84.50	12	8,485	0.14%
2021/01/13	0	0.00	3	85.63	85.00	-3	8,287	-0.04%
2021/01/06	1	75.80	0	0.00	77.10	1	7,283	0.01%
2020/12/31	0	0.00	2	74.40	74.90	-2	7,241	-0.03%
2020/12/30	5	74.24	5	74.38	74.30	0	7,275	0.00%
2020/12/24	0	0.00	2	74.60	74.10	-2	7,507	-0.03%
2020/12/21	2	72.40	2	73.20	73.20	0	7,670	0.00%
2020/12/18	2	74.10	2	73.70	73.90	0	7,722	0.00%
2020/12/17	2	74.10	2	74.40	74.80	0	7,753	0.00%
2020/12/15	3	74.20	1	72.20	72.20	2	7,670	0.03%
2020/12/14	4	74.15	2	74.00	74.00	2	7,662	0.03%
2020/12/11	0	0.00	1	75.80	75.90	-1	7,701	-0.01%
2020/12/08	1	78.10	0	0.00	77.90	1	8,321	0.01%
2020/12/07	3	79.57	3	79.00	78.70	0	8,501	0.00%
2020/12/03	0	0.00	8	82.78	79.40	-8	8,852	-0.09%
2020/12/02	1	82.20	0	0.00	81.40	1	8,743	0.01%
2020/11/30	2	80.70	2	80.00	80.00	0	8,704	0.00%
2020/11/27	1	80.80	1	80.50	80.50	0	8,900	0.00%
2020/11/26	0	0.00	1	79.70	79.70	-1	8,874	-0.01%
2020/11/25	3	79.73	2	78.85	78.80	1	8,844	0.01%
2020/11/24	1	78.80	0	0.00	78.20	1	8,696	0.01%
2020/11/23	0	0.00	7	77.79	77.90	-7	8,686	-0.08%
2020/11/17	2	78.90	2	78.70	78.40	0	8,856	0.00%
2020/11/16	2	79.10	2	79.90	80.00	0	8,982	0.00%
2020/11/13	15	78.40	83	78.77	80.00	-68	8,977	-0.76%
2020/11/12	2	79.00	3	77.57	77.90	-1	8,812	-0.01%
2020/11/11	2	80.80	4	79.10	79.30	-2	8,769	-0.02%
2020/11/10	31	82.12	196	82.91	81.50	-165	8,721	-1.89%	大賣/鉅額交易
2020/11/09	0	0.00	14	80.46	81.20	-14	8,581	-0.16%
2020/11/06	4	76.85	3	76.80	76.40	1	8,480	0.01%
2020/11/05	6	76.02	7	75.90	76.20	-1	8,621	-0.01%
2020/11/04	2	74.15	1	74.20	74.50	1	8,669	0.01%
2020/11/03	6	74.93	4	74.85	74.40	2	8,715	0.02%
2020/11/02	5	75.02	3	75.50	74.40	2	8,952	0.02%
2020/10/30	21	80.82	8	80.93	77.00	13	9,210	0.14%
2020/10/29	50	78.95	0	0.00	82.20	50	8,724	0.57%
2020/10/28	1	79.20	1	79.70	79.70	0	8,906	0.00%
2020/10/27	0	0.00	1	79.60	79.20	-1	9,084	-0.01%
2020/10/26	198	80.21	2	79.85	79.80	196	9,134	2.15%	大買/鉅額交易
2020/10/23	1	80.00	1	78.80	78.50	0	9,187	0.00%
2020/10/22	2	78.80	0	0.00	78.20	2	9,255	0.02%
2020/10/21	0	0.00	2	79.15	79.30	-2	9,303	-0.02%
2020/10/20	4	77.88	4	77.98	79.00	0	9,350	0.00%
2020/10/19	3	76.87	15	76.87	77.40	-12	9,395	-0.13%
2020/10/16	6	76.25	2	76.00	74.60	4	9,616	0.04%
2020/10/14	1	74.20	0	0.00	74.00	1	9,700	0.01%
2020/10/13	0	0.00	1	74.50	74.60	-1	9,771	-0.01%
2020/10/07	1	72.60	1	70.90	72.50	0	10,564	0.00%
2020/10/06	3	71.77	1	73.08	71.60	2	10,551	0.02%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/30	5	70.88	0	73.00	72.20	5	10,813	0.05%
2020/09/29	0	0.00	1	73.50	71.60	-1	10,897	-0.01%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	76.10	2	76.65	73.50	-1	11,383	-0.01%
2020/09/24	0	0.00	2	77.10	77.00	-2	11,378	-0.02%
2020/09/18	1	81.30	1	80.90	81.00	0	12,102	0.00%
2020/09/17	4	82.00	4	81.28	81.20	0	12,176	0.00%
2020/09/16	4	82.93	4	82.78	82.50	0	12,142	0.00%
2020/09/15	4	83.79	4	82.68	81.80	0	12,032	0.00%
2020/09/14	15	83.61	12	82.48	82.30	3	11,863	0.03%
2020/09/11	7	82.40	9	80.77	82.60	-2	11,536	-0.02%
2020/09/10	4	81.33	4	82.20	80.60	0	11,447	0.00%
2020/09/09	13	79.26	11	78.57	80.00	2	11,298	0.02%
2020/09/08	5	80.70	8	80.31	80.40	-3	11,185	-0.03%
2020/09/07	1	77.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	1	76.50	1	77.40	80.00	0	10,888	0.00%
2020/09/03	3	80.03	0	0.00	78.80	3	10,853	0.03%
2020/09/02	3	81.80	3	81.37	81.00	0	10,827	0.00%
2020/08/31	2	76.30	2	78.20	77.30	0	10,699	0.00%
2020/08/25	0	0.00	1	78.80	78.60	-1	11,147	-0.01%
2020/08/20	0	0.00	2	75.45	76.10	-2	11,481	-0.02%
2020/08/14	1	82.70	0	0.00	82.50	1	11,961	0.01%
2020/08/13	1	82.90	0	0.00	81.40	1	11,960	0.01%
2020/08/12	0	0.00	1	82.40	82.40	-1	11,965	-0.01%
2020/08/11	1	84.80	0	0.00	83.70	1	11,990	0.01%
2020/08/07	1	83.20	0	0.00	83.30	1	12,036	0.01%
2020/08/06	14	85.24	13	85.38	84.80	1	12,091	0.01%
2020/08/05	3	82.10	6	83.93	84.60	-3	11,944	-0.03%
2020/08/04	5	78.28	2	78.70	78.30	3	11,782	0.03%
2020/08/03	6	78.68	7	78.07	79.10	-1	11,873	-0.01%
2020/07/31	3	74.60	4	74.15	75.00	-1	11,984	-0.01%
2020/07/30	11	71.61	10	72.31	71.60	1	12,137	0.01%
2020/07/29	0	0.00	1	74.30	74.50	-1	12,215	-0.01%
2020/07/28	2	74.75	0	0.00	73.50	2	12,280	0.02%
2020/07/27	2	74.80	0	0.00	75.00	2	12,325	0.02%
2020/07/24	5	75.04	4	75.05	75.10	1	12,340	0.01%
2020/07/23	1	75.90	0	0.00	76.20	1	12,447	0.01%
2020/07/22	1	74.40	2	75.70	75.20	-1	12,515	-0.01%
2020/07/21	0	0.00	10	72.00	72.60	-10	12,633	-0.08%
2020/07/17	3	70.50	5	69.26	68.00	-2	12,915	-0.02%
2020/07/16	10	70.50	2	70.00	69.50	8	13,172	0.06%
2020/07/15	7	71.19	5	72.46	71.00	2	13,437	0.01%
2020/07/14	1	70.50	2	69.20	69.20	-1	13,526	-0.01%
2020/07/13	0	0.00	1	68.10	67.80	-1	13,692	-0.01%
2020/07/10	1	69.10	1	66.50	67.60	0	13,861	0.00%
2020/07/09	2	70.65	0	0.00	70.30	2	14,017	0.01%
2020/07/07	2	68.00	0	0.00	65.20	2	13,792	0.01%
2020/07/06	0	0.00	1	68.00	67.10	-1	13,694	-0.01%
2020/07/01	0	0.00	1	66.20	64.40	-1	13,283	-0.01%
2020/06/30	0	0.00	1	63.40	63.60	-1	12,952	-0.01%
2020/06/23	1	59.50	0	0.00	60.30	1	12,731	0.01%
2020/06/18	2	60.40	0	0.00	60.30	2	12,779	0.02%
2020/06/17	3	60.00	0	0.00	60.00	3	12,742	0.02%
2020/06/15	0	0.00	2	57.65	57.00	-2	12,766	-0.02%
2020/06/11	0	0.00	0	58.00	57.80	0	13,006	0.00%
2020/06/08	1	61.00	6	60.50	59.60	-5	13,808	-0.04%
2020/06/04	0	0.00	1	61.50	60.70	-1	14,240	-0.01%
2020/06/03	1	60.80	2	61.35	60.60	-1	14,281	-0.01%
2020/06/02	14	60.36	16	61.38	60.20	-2	14,234	-0.01%
2020/06/01	3	60.77	1	61.60	61.50	2	14,121	0.01%
2020/05/29	1	59.20	1	58.70	58.70	0	14,067	0.00%
2020/05/27	3	60.10	4	59.55	59.80	-1	14,419	-0.01%
2020/05/26	18	58.77	17	59.32	58.50	1	14,268	0.01%
2020/05/25	3	58.27	26	57.55	58.80	-23	14,013	-0.16%
2020/05/22	10	55.20	10	55.00	55.00	0	13,773	0.00%
2020/05/21	10	55.00	11	55.71	56.00	-1	13,804	-0.01%
2020/05/20	1	55.50	0	0.00	54.50	1	13,746	0.01%
2020/05/19	36	55.82	10	55.70	55.30	26	13,766	0.19%
2020/05/18	7	55.94	5	56.08	55.60	2	13,818	0.01%
2020/05/15	1	56.80	3	56.37	57.00	-2	13,803	-0.01%
2020/05/14	1	55.90	0	0.00	55.90	1	13,718	0.01%
2020/05/13	1	57.90	2	58.30	58.00	-1	13,535	-0.01%
2020/05/12	1	58.20	3	59.17	59.70	-2	13,396	-0.01%
2020/05/11	5	57.84	4	58.20	58.70	1	13,232	0.01%
2020/05/08	2	57.00	1	57.10	56.80	1	12,971	0.01%
2020/05/07	6	56.82	7	56.13	58.30	-1	12,729	-0.01%
2020/05/06	1	59.30	0	0.00	58.20	1	12,280	0.01%
2020/04/30	4	65.25	5	65.58	64.70	-1	11,530	-0.01%
2020/04/29	8	65.03	8	64.77	65.20	0	11,381	0.00%
2020/04/28	9	65.20	4	65.48	64.60	5	11,278	0.04%
2020/04/27	2	63.40	6	64.20	63.30	-4	11,074	-0.04%
2020/04/24	7	64.13	3	64.53	63.10	4	10,867	0.04%
2020/04/23	7	62.43	6	62.98	63.20	1	10,455	0.01%
2020/04/22	8	63.06	9	63.19	62.80	-1	10,301	-0.01%
2020/04/21	24	62.89	21	66.34	62.70	3	9,967	0.03%
2020/04/20	16	65.79	17	65.58	67.50	-1	9,620	-0.01%
2020/04/17	19	63.58	31	62.85	62.60	-12	9,177	-0.13%
2020/04/16	11	57.66	14	59.29	60.50	-3	8,585	-0.03%
2020/04/15	2	54.20	3	54.47	55.00	-1	8,142	-0.01%
2020/04/14	20	51.72	20	53.13	53.60	0	7,906	0.00%
2020/04/13	6	49.23	12	49.92	49.75	-6	7,571	-0.08%
2020/04/09	1	47.00	1	47.00	47.35	0	7,446	0.00%
2020/04/08	3	48.50	0	0.00	47.75	3	7,427	0.04%
2020/04/07	4	47.50	1	47.85	48.00	3	7,403	0.04%
2020/04/06	0	44.70	0	0.00	44.55	0	7,292	0.00%
2020/04/01	0	43.85	2	44.00	44.00	-2	7,271	-0.03%
2020/03/31	0	44.20	0	0.00	44.00	0	7,377	0.00%
2020/03/30	2	42.35	0	0.00	42.50	2	7,223	0.03%
2020/03/27	3	43.20	0	0.00	41.65	3	7,201	0.04%
2020/03/24	1	41.55	1	41.05	41.10	0	7,223	0.00%
2020/03/23	1	39.30	0	0.00	38.65	1	7,214	0.01%
2020/03/20	2	37.45	0	0.00	38.65	2	7,303	0.03%
2020/03/19	2	36.35	4	36.50	36.15	-2	7,286	-0.03%
2020/03/18	0	0.00	1	40.40	40.10	-1	7,214	-0.01%
2020/03/16	1	45.00	0	0.00	44.00	1	7,283	0.01%
2020/03/13	3	43.10	1	43.75	43.00	2	7,539	0.03%
2020/03/12	21	51.92	22	49.30	47.35	-1	7,367	-0.01%
2020/03/11	5	52.06	2	52.65	52.60	3	7,030	0.04%
2020/03/05	2	49.60	3	49.48	49.60	-1	7,229	-0.01%
2020/03/03	3	48.47	1	49.15	47.90	2	7,165	0.03%
2020/03/02	1	49.30	0	0.00	50.50	1	6,855	0.01%
2020/02/26	1	47.10	2	47.55	46.80	-1	6,515	-0.02%
2020/02/24	0	0.00	5	48.05	48.30	-5	6,418	-0.08%
2020/02/21	9	48.35	2	47.63	47.50	7	6,327	0.11%
2020/02/18	0	0.00	1	46.00	47.00	-1	5,964	-0.02%
2020/02/10	0	0.00	3	42.25	42.25	-3	5,738	-0.05%
2020/02/07	2	42.95	0	0.00	42.90	2	5,749	0.03%
2020/02/06	1	44.00	1	44.50	44.40	0	5,733	0.00%
2020/02/03	0	0.00	2	42.65	43.80	-2	5,756	-0.03%
2020/01/31	0	0.00	1	42.80	43.65	-1	5,725	-0.02%
2020/01/30	0	0.00	11	42.84	43.10	-11	5,689	-0.19%
2020/01/14	1	47.65	0	0.00	47.15	1	5,475	0.02%
2019/12/31	21	48.60	20	47.25	47.30	1	5,272	0.02%
2019/12/26	1	48.70	0	0.00	47.15	1	5,074	0.02%
2019/12/24	0	0.00	5	47.25	47.25	-5	4,880	-0.10%
2019/12/23	0	0.00	2	46.20	46.90	-2	4,849	-0.04%
2019/12/20	7	47.23	0	0.00	46.50	7	4,800	0.15%
2019/12/17	22	48.17	22	47.55	48.00	0	4,553	0.00%
2019/12/16	5	47.85	5	47.50	47.55	0	4,401	0.00%
2019/12/13	2	46.70	2	46.70	46.90	0	4,309	0.00%
2019/12/12	10	48.95	15	48.33	47.80	-5	4,222	-0.12%
2019/12/11	11	47.65	4	47.74	47.90	7	4,013	0.17%
2019/12/10	10	47.58	8	46.88	47.80	2	3,795	0.05%
2019/12/09	5	44.40	0	0.00	44.05	5	3,261	0.15%
2019/12/06	2	44.80	0	0.00	43.95	2	3,164	0.06%
2019/12/04	2	44.25	0	0.00	44.20	2	2,978	0.07%
2019/12/03	5	44.38	5	44.85	44.05	0	2,899	0.00%
2019/12/02	0	0.00	4	43.80	44.30	-4	2,609	-0.15%
2019/11/28	3	40.45	3	40.10	40.10	0	2,249	0.00%
2019/10/15	0	0.00	1	38.85	38.40	-1	2,957	-0.03%
2019/10/14	1	39.35	0	0.00	39.20	1	2,940	0.03%
2019/10/07	0	0.00	30	39.18	39.15	-30	2,922	-1.03%
2019/09/03	1	40.70	0	0.00	40.90	1	2,420	0.04%
2019/08/29	5	39.60	0	0.00	39.95	5	2,089	0.24%
2019/08/28	0	0.00	4	39.44	39.70	-4	2,049	-0.20%
2019/08/26	15	39.07	0	0.00	39.10	15	1,855	0.81%
2019/08/22	1	39.25	0	0.00	40.45	1	1,428	0.07%
2019/08/21	10	38.83	0	0.00	39.00	10	1,323	0.76%
2019/08/19	1	37.70	0	0.00	38.70	1	1,263	0.08%
2019/08/12	3	39.70	0	0.00	39.70	3	1,050	0.29%
2019/07/25	0	0.00	0	38.25	38.40	0	868	0.00%
2019/07/24	0	0.00	1	37.25	37.50	-1	848	-0.12%
2019/07/16	0	0.00	2	36.40	36.25	-2	1,022	-0.20%
2019/07/15	1	36.05	0	0.00	36.05	1	1,033	0.10%
2019/07/12	1	36.05	0	0.00	36.05	1	1,040	0.10%
2019/05/09	0	0.00	5	36.15	36.10	-5	953	-0.52%
2019/05/06	0	0.00	2	36.60	36.55	-2	824	-0.24%
2019/04/23	5	34.55	0	0.00	34.70	5	503	0.99%
2019/04/17	2	34.45	0	0.00	34.80	2	443	0.45%
2019/04/10	0	33.85	0	0.00	33.85	0	344	0.00%
2019/03/04	0	34.00	0	0.00	34.15	0	229	0.00%
2019/02/25	0	33.95	0	0.00	33.95	0	221	0.00%
2019/02/14	0	33.80	0	0.00	33.95	0	231	0.00%
2019/01/29	0	35.90	0	0.00	34.10	0	226	0.00%
2019/01/28	0	34.00	0	0.00	34.10	0	224	0.00%
2019/01/25	0	33.30	0	0.00	33.15	0	218	0.00%
2019/01/24	0	33.25	0	0.00	33.05	0	221	0.00%
2019/01/23	0	33.50	0	0.00	33.05	0	225	0.00%
2019/01/21	0	34.90	0	0.00	33.35	0	231	0.00%
2018/11/16	2	32.65	2	32.85	33.00	0	279	0.00%
2018/10/25	0	0.00	1	31.00	31.10	-1	329	-0.30%
2018/07/05	0	0.00	1	36.70	36.60	-1	504	-0.20%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/02	0	0.00	0	36.35	36.30	0	563	0.00%
2018/04/26	2	36.35	0	0.00	36.00	2	606	0.33%
2018/03/27	0	0.00	3	38.97	39.10	-3	883	-0.34%
2018/03/23	0	0.00	4	38.50	38.80	-4	889	-0.45%
2018/03/19	0	39.15	0	0.00	38.85	0	905	0.00%
2018/03/09	1	38.20	0	0.00	38.75	1	901	0.11%
2018/03/06	0	0.00	1	38.90	38.85	-1	891	-0.11%
2018/03/01	1	39.15	0	0.00	39.20	1	972	0.10%
2018/02/21	0	0.00	1	39.45	39.75	-1	977	-0.10%
2018/02/09	1	38.80	0	0.00	38.95	1	964	0.10%
2018/02/06	1	39.80	0	0.00	39.10	1	940	0.11%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/01/30	1	40.70	0	0.00	40.65	1	905	0.11%
2018/01/29	1	41.00	0	0.00	40.95	1	896	0.11%
2018/01/22	1	42.00	2	42.25	42.20	-1	863	-0.12%
2018/01/18	7	43.60	1	43.90	43.00	6	802	0.75%
2018/01/11	0	39.75	0	0.00	39.85	0	568	0.00%
2018/01/05	1	40.35	0	0.00	40.15	1	591	0.17%