科風 (3043)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.35	30.05	-1	205	-0.49%
2024/04/26	0.1	29.75	0	0.00	30.25	0.1	203	0.04%
2024/04/25	0	0.00	0	30.40	30.50	0	203	0.00%
2024/04/24	0.3	30.61	0	0.00	30.80	0.3	205	0.15%
2024/04/22	0	31.50	0	0.00	30.35	0	207	0.00%
2024/04/17	0.2	31.75	0	0.00	31.90	0.2	209	0.09%
2024/04/16	0	0.00	0	30.70	30.40	0	206	-0.01%
2024/04/15	0.4	30.65	0	0.00	30.80	0.4	207	0.20%
2024/04/11	0	32.50	0.1	32.50	32.00	-0.1	206	-0.05%
2024/04/10	0	0.00	0.1	33.55	32.55	-0.1	205	-0.05%
2024/04/09	0	0.00	0	33.95	32.65	0	206	0.00%
2024/04/03	0.1	33.00	0	0.00	33.20	0.1	198	0.05%
2024/03/26	0	0.00	1	31.30	31.05	-1	188	-0.53%
2024/03/25	0.8	31.05	0.1	31.25	31.25	0.7	189	0.35%
2024/03/22	0	30.95	0	0.00	30.70	0	194	0.00%
2024/03/21	0	31.10	0	0.00	31.40	0	196	0.00%
2024/03/20	0.1	29.70	0	0.00	29.85	0.1	198	0.07%
2024/03/19	0.3	29.95	0	0.00	30.10	0.3	205	0.15%
2024/03/18	0	0.00	0.6	30.00	30.25	-0.6	208	-0.27%
2024/03/15	0.6	30.60	1	32.00	30.75	-0.4	248	-0.16%
2024/03/14	1	31.75	0	0.00	32.00	1	255	0.38%
2024/03/13	0	0.00	0.4	32.20	31.10	-0.4	260	-0.14%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/11	0	0.00	0	33.10	31.85	0	287	0.00%
2024/03/08	0	34.05	0.2	33.77	33.20	-0.2	287	-0.06%
2024/03/07	0	34.35	0	34.15	34.00	0	304	0.00%
2024/03/06	0	34.60	0	0.00	34.50	0	340	0.00%
2024/03/05	0.3	34.75	1.2	35.58	34.95	-0.9	378	-0.23%
2024/03/04	0.1	35.40	3	35.75	35.70	-2.9	379	-0.76%
2024/03/01	1	35.40	0	36.09	35.65	1	379	0.26%
2024/02/29	1	35.25	0	0.00	35.45	1	385	0.26%
2024/02/26	0.1	36.50	1	34.25	36.55	-0.9	392	-0.22%
2024/02/23	1	34.00	0	0.00	34.25	1	390	0.26%
2024/02/22	0.8	34.65	0	0.00	34.85	0.8	395	0.20%
2024/02/21	0	35.45	0	35.95	35.55	0	399	0.00%
2024/02/20	0	0.00	1	35.85	35.70	-1	403	-0.25%
2024/02/19	0.7	35.55	0	0.00	35.75	0.7	412	0.17%
2024/02/16	0.2	35.25	1	35.10	35.50	-0.8	436	-0.19%
2024/02/15	1	34.70	0.1	35.00	35.00	0.9	443	0.20%
2024/02/05	0	0.00	0	34.30	33.80	0	467	0.00%
2024/02/02	0.2	34.05	0	0.00	34.25	0.2	487	0.04%
2024/02/01	0	0.00	0	37.15	34.65	0	602	0.00%
2024/01/31	0	0.00	0.2	34.45	34.30	-0.2	630	-0.03%
2024/01/30	0.4	34.80	0	0.00	35.00	0.4	628	0.07%
2024/01/23	1	35.30	1	35.10	35.25	0	644	0.00%
2024/01/19	0	34.75	0	0.00	35.00	0	655	0.00%
2024/01/15	0	36.00	0	0.00	36.60	0	672	0.00%
2023/12/26	0	0.00	0	39.05	37.95	0	779	0.00%
2023/12/19	0	0.00	0.2	39.40	39.30	-0.2	852	-0.02%
2023/12/15	0.2	39.85	0	0.00	39.85	0.2	886	0.02%
2023/12/14	0	39.45	0	0.00	39.75	0	901	0.00%
2023/12/12	0	0.00	0.3	39.30	38.75	-0.3	923	-0.04%
2023/12/11	0	0.00	0.2	39.00	38.75	-0.2	917	-0.02%
2023/12/07	0.5	41.25	0	0.00	40.65	0.5	975	0.05%
2023/12/01	0	0.00	2	39.25	39.60	-2	1,166	-0.17%
2023/11/30	2	39.98	0.4	40.85	40.85	1.6	1,158	0.14%
2023/11/24	0	0.00	0	37.25	36.60	0	1,242	0.00%
2023/11/16	0	0.00	0	38.25	37.70	0	1,349	0.00%
2023/11/13	0	0.00	0.1	35.80	35.40	-0.1	1,745	0.00%
2023/11/10	0.1	38.70	0	0.00	38.55	0.1	1,853	0.00%
2023/11/09	0	0.00	0.1	43.20	40.60	-0.1	1,897	-0.01%
2023/11/08	0.1	36.80	0	0.00	39.80	0.1	1,831	0.01%
2023/11/07	0	0.00	1.2	36.25	36.20	-1.2	1,849	-0.06%
2023/11/06	0.8	36.05	0	0.00	36.35	0.8	1,857	0.04%
2023/11/02	0.4	34.65	0	0.00	34.85	0.4	1,852	0.02%
2023/11/01	0	35.20	0.1	35.15	34.85	-0.1	1,845	-0.01%
2023/10/31	0.1	34.70	0	0.00	34.90	0.1	1,842	0.01%
2023/10/26	0	0.00	0.1	37.55	37.10	-0.1	1,830	0.00%
2023/10/25	0.1	37.55	0	0.00	37.80	0.1	1,829	0.00%
2023/10/17	0	0.00	0.2	39.10	38.40	-0.2	1,804	-0.01%
2023/10/16	0.2	38.80	135	38.73	39.05	-134.8	1,798	-7.49%	大賣/鉅額交易
2023/10/13	3	40.45	3.1	40.86	40.00	-0.1	1,795	0.00%
2023/10/11	0	0.00	0	41.55	41.45	0	1,781	0.00%
2023/10/06	0.1	43.35	3	44.10	43.65	-2.9	1,772	-0.17%
2023/10/05	2	43.60	2	44.20	43.60	0	1,770	0.00%
2023/10/04	1	43.50	0	0.00	43.35	1	1,778	0.06%
2023/10/02	0	0.00	45	44.79	44.55	-45	1,763	-2.55%
2023/09/27	8	44.58	5	44.60	44.30	3	1,743	0.17%
2023/09/26	7	43.14	0	0.00	43.20	7	1,726	0.41%
2023/09/25	6	43.23	16	43.61	43.70	-10	1,716	-0.58%
2023/09/20	0	0.00	1	43.65	42.35	-1	1,680	-0.06%
2023/09/19	1	43.05	0	0.00	43.20	1	1,649	0.06%
2023/09/08	6	55.45	1	52.10	52.10	5	1,477	0.34%
2023/09/07	4	57.15	4.9	57.96	57.80	-0.9	1,443	-0.06%
2023/09/06	2	62.10	62	67.88	59.00	-60	1,462	-4.10%
2023/09/04	0.9	57.68	3	58.30	58.70	-2.1	1,339	-0.16%
2023/09/01	10	63.06	0	0.00	62.00	10	1,283	0.78%
2023/08/31	0	0.00	1.6	65.75	65.70	-1.6	1,266	-0.13%
2023/08/30	20	67.43	5	69.80	65.10	15	1,251	1.20%
2023/08/28	2	63.60	8	63.68	64.50	-6	1,210	-0.50%
2023/08/25	1	60.60	15	61.53	60.90	-14	1,191	-1.18%
2023/08/23	100	59.53	15	58.33	59.40	85	1,158	7.33%
2023/08/22	20	55.18	5	55.80	55.00	15	1,133	1.32%
2023/08/21	44	55.87	20	56.46	56.30	24	1,114	2.15%
2023/08/18	174	56.01	61	54.11	54.00	113	1,086	10.40%	大買/鉅額交易
2023/08/17	1	54.40	3	52.77	52.00	-2	902	-0.22%
2023/08/16	3	49.25	13	50.61	50.80	-10	697	-1.43%
2023/08/02	2	33.85	0.8	34.50	34.45	1.2	458	0.27%
2023/07/31	0	35.20	0	0.00	35.10	0	458	0.00%
2023/07/28	0	0.00	2	35.55	34.70	-2	459	-0.44%
2023/07/27	2.5	34.95	0	0.00	35.50	2.5	462	0.55%
2023/07/26	0	0.00	1	34.65	34.20	-1	465	-0.21%
2023/07/25	1.2	34.30	0	0.00	34.55	1.2	468	0.26%
2023/07/24	0	0.00	0.9	34.15	34.05	-0.9	465	-0.19%
2023/07/21	0.9	35.25	0	0.00	35.45	0.9	461	0.19%
2023/07/18	0	0.00	0	36.40	36.00	0	457	-0.01%
2023/07/17	0	37.30	0	0.00	37.65	0	452	0.01%
2023/07/13	2	36.20	0	0.00	36.25	2	447	0.45%
2023/07/10	0	0.00	0.2	38.05	38.00	-0.2	431	-0.04%
2023/07/05	0.2	38.55	0	0.00	38.05	0.2	430	0.04%
2023/06/30	0	0.00	0.1	39.75	39.50	-0.1	435	-0.02%
2023/06/27	0	0.00	0.4	37.95	37.90	-0.4	432	-0.08%
2023/06/26	0.3	38.75	0	0.00	38.95	0.3	430	0.06%
2023/06/21	0.1	38.90	0	0.00	39.15	0.1	426	0.03%
2023/06/20	0	0.00	1.5	39.78	39.20	-1.5	424	-0.34%
2023/06/19	1.3	39.60	0	0.00	39.85	1.3	422	0.30%
2023/06/16	0	0.00	0	40.05	39.20	0	414	0.00%
2023/06/14	0.2	41.04	0	0.00	41.05	0.2	403	0.06%
2023/06/12	0	0.00	6.2	42.96	42.00	-6.2	389	-1.59%
2023/06/09	6	41.25	1	40.00	41.25	5	336	1.49%
2023/06/07	3	38.60	0	0.00	38.60	3	301	0.99%
2023/06/06	0	0.00	2.8	38.73	38.80	-2.8	295	-0.94%
2023/06/05	1.8	37.58	0	0.00	38.00	1.8	288	0.62%
2023/06/01	5	37.30	0	0.00	36.95	5	281	1.78%
2023/05/26	0	0.00	1	37.00	36.25	-1	259	-0.38%
2023/05/25	1	36.35	0	0.00	36.80	1	254	0.39%
2023/05/23	0	0.00	0	39.31	38.40	0	240	-0.01%
2023/05/22	0	37.91	0.4	38.08	38.15	-0.4	234	-0.18%
2023/05/18	2.4	37.30	0	0.00	37.70	2.4	208	1.17%
2023/04/20	0	40.30	0	0.00	40.55	0	127	0.00%
2023/04/18	0	41.05	0	0.00	41.30	0	123	0.00%
2023/04/12	0	41.00	0	0.00	41.05	0	115	0.00%
2023/03/02	0	29.30	0	0.00	29.60	0	272	0.00%
2023/02/17	0.1	28.00	0	0.00	28.90	0.1	325	0.02%
2023/02/13	0	28.55	0	0.00	28.80	0	348	0.00%
2022/12/07	0	0.00	0.1	6.53	6.64	-0.1	727	-0.01%
2022/11/29	0	0.00	0	6.00	6.10	0	812	0.00%
2022/09/15	1	8.10	0	0.00	8.00	1	1,117	0.09%
2022/09/08	2	7.14	0	0.00	7.14	2	1,050	0.19%
2022/09/07	1	7.00	0	0.00	6.95	1	1,078	0.09%
2022/08/05	0	0.00	5	4.46	4.40	-5	519	-0.96%
2022/07/19	0	0.00	2	4.42	4.52	-2	510	-0.39%
2022/04/25	0	4.60	0	0.00	4.25	0	254	0.00%
2022/01/19	0	0.00	0	4.46	4.49	0	462	0.00%
2022/01/18	0	0.00	0	4.60	4.49	0	460	0.00%
2022/01/06	2	5.37	0	0.00	4.80	2	353	0.57%
2021/08/27	0	0.00	0.3	3.45	3.60	-0.3	266	-0.13%
2021/08/26	0	0.00	6	3.52	3.58	-6	271	-2.21%
2021/05/17	0	0.00	10	3.93	3.75	-10	668	-1.50%
2021/05/07	10	4.84	0	0.00	4.86	10	636	1.57%
2021/04/12	0	0.00	0	4.97	4.97	0	544	0.00%
2021/03/25	0	0.00	0	4.79	4.38	0	542	0.00%
2021/03/23	0	0.00	0	4.31	4.43	0	549	0.00%
2021/03/18	0	0.00	0	4.55	4.66	0	548	0.00%
2021/03/16	0	0.00	0	4.59	4.55	0	560	0.00%
2021/02/24	0	4.65	0	0.00	4.65	0	775	0.00%
2020/11/27	0	0.00	1	5.29	5.29	-1	2,406	-0.04%
2020/10/23	0	0.00	2	6.00	6.61	-2	2,600	-0.08%
2020/10/22	2	6.50	1	6.01	6.01	1	2,580	0.04%
2020/10/08	2	6.85	0	0.00	6.85	2	2,698	0.07%
2020/10/07	2	6.85	0	0.00	6.85	2	2,675	0.07%
2020/10/06	2	8.35	0	0.00	7.61	2	2,599	0.08%
2020/10/05	1	8.50	0	0.00	8.35	1	2,559	0.04%
2020/09/30	0	0.00	0	9.18	9.18	0	2,525	0.00%
2020/09/24	1	11.90	0	0.00	11.90	1	2,352	0.04%
2020/09/23	1	12.10	8	12.10	12.15	-7	2,317	-0.30%
2020/09/22	1	12.20	0	0.00	12.20	1	2,256	0.04%
2020/09/21	5	12.50	0	0.00	11.25	5	2,160	0.23%
2020/09/17	5	13.16	10	13.35	12.70	-5	2,042	-0.24%
2020/09/14	0	0.00	10	14.95	12.25	-10	1,666	-0.60%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/08/11	8	4.43	0	0.00	3.78	8	816	0.98%
2020/07/17	0	0.00	10	2.88	2.88	-10	387	-2.58%
2020/07/10	10	2.00	0	0.00	1.99	10	235	4.24%
2020/06/11	0	0.00	0	1.93	1.93	0	199	0.00%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.00%
2020/01/09	0	0.00	0	1.68	1.67	0	222	0.00%
2019/04/22	0	2.31	0	0.00	2.41	0	179	0.00%
2019/03/04	0	2.46	0	0.00	2.51	0	130	0.00%
2019/02/25	0	3.09	0	0.00	3.10	0	109	0.00%
2019/02/14	0	2.81	0	0.00	2.83	0	82	0.00%
2019/01/29	0	2.72	0	0.00	2.78	0	69	0.00%
2019/01/28	0	2.57	0	0.00	2.64	0	56	0.00%
2019/01/25	0	2.52	0	0.00	2.55	0	51	0.00%
2019/01/24	0	2.50	0	0.00	2.53	0	50	0.00%
2019/01/23	0	2.46	0	0.00	2.50	0	50	0.00%
2019/01/21	0	2.42	0	0.00	2.48	0	50	0.00%
2018/04/25	0	2.71	0	0.00	2.75	0	176	0.00%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.01%
2018/03/02	0	0.00	1	2.94	2.75	-1	149	-0.67%
2018/03/01	1	3.16	0	0.00	2.93	1	140	0.71%