喬鼎 (3057)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.35
漲跌
▲0.30
漲幅
+2.14%
成交量
621張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	14.10	0	0.00	14.20	0	280	0.00%
2024/05/27	0	0.00	3	14.35	14.25	-3	278	-1.08%
2024/05/22	3	13.88	0	0.00	13.75	3	273	1.10%
2024/05/21	0	0.00	4	12.95	12.95	-4	268	-1.49%
2024/05/16	4	13.31	0	0.00	13.25	4	339	1.18%
2024/05/08	0	0.00	2.8	13.26	12.35	-2.8	326	-0.86%
2024/05/07	2.8	12.90	3	12.75	12.90	-0.2	317	-0.06%
2024/04/22	3	11.35	0	0.00	11.60	3	330	0.91%
2024/04/19	0	0.00	0	12.05	11.40	0	331	0.00%
2024/04/18	0	12.50	0	0.00	11.95	0	326	0.00%
2024/04/01	0	12.30	0	0.00	12.25	0	313	0.00%
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/13	0	0.00	0	13.15	13.00	0	374	-0.01%
2024/03/12	0	13.55	0	0.00	13.40	0	369	0.00%
2024/03/11	0	13.30	0	0.00	13.40	0	368	0.01%
2024/03/08	0	0.00	0.1	14.00	13.20	-0.1	367	-0.03%
2024/03/07	0	14.40	0	0.00	13.85	0	362	0.00%
2024/03/05	0.1	14.05	0.1	13.75	14.15	0	348	0.01%
2024/02/29	0	0.00	0.3	14.05	13.85	-0.3	341	-0.09%
2024/02/27	0	0.00	0.3	14.20	13.85	-0.3	341	-0.09%
2024/02/26	0.6	14.05	0	0.00	14.15	0.6	347	0.18%
2024/02/19	0	0.00	0.1	13.25	13.35	-0.1	295	-0.03%
2024/02/02	0	0.00	0.6	13.10	12.50	-0.6	284	-0.22%
2024/02/01	0.6	13.00	0	0.00	13.10	0.6	279	0.22%
2024/01/30	0	13.00	0	0.00	12.90	0	277	0.00%
2024/01/26	0.1	12.80	0	0.00	12.75	0.1	274	0.03%
2024/01/24	0	0.00	0.4	12.75	12.70	-0.4	271	-0.16%
2024/01/23	0	13.00	0.1	13.15	12.95	-0.1	268	-0.05%
2024/01/22	0.1	12.75	0	0.00	12.85	0.1	265	0.04%
2024/01/18	0.1	13.05	0	0.00	13.10	0.1	256	0.04%
2024/01/17	0.4	13.20	0	0.00	13.30	0.4	251	0.14%
2023/12/13	0	0.00	16	12.85	13.30	-16	184	-8.67%
2023/12/12	2	12.25	0	0.00	12.10	2	162	1.23%
2023/12/11	0	0.00	0.1	12.45	12.35	-0.1	160	-0.08%
2023/12/07	0	0.00	0	12.40	12.30	0	154	-0.02%
2023/12/06	0.2	12.25	0	0.00	12.35	0.2	154	0.10%
2023/11/30	0.2	12.55	0.1	12.50	12.45	0.1	149	0.06%
2023/11/28	0.1	12.35	0.2	12.55	12.45	-0.1	145	-0.04%
2023/11/27	0.1	12.40	0	0.00	12.35	0.1	146	0.03%
2023/11/24	0.2	12.40	0	0.00	12.50	0.2	146	0.13%
2023/11/23	2	12.55	0	0.00	12.55	2	142	1.40%
2023/11/22	0	0.00	2.8	13.07	12.95	-2.8	131	-2.16%
2023/11/21	0.8	12.04	3	12.30	12.30	-2.2	102	-2.12%
2023/11/17	3	11.10	0	0.00	11.15	3	86	3.47%
2023/11/16	0	0.00	0	11.25	11.15	0	86	0.00%
2023/11/13	2	11.15	0	0.00	11.25	2	88	2.27%
2023/11/08	0.1	11.45	0	0.00	11.35	0.1	96	0.13%
2023/11/07	0.1	11.40	0	0.00	11.45	0.1	102	0.08%
2023/11/02	0.1	11.20	0	0.00	11.15	0.1	112	0.04%
2023/10/25	0.1	11.40	0	0.00	11.20	0.1	196	0.03%
2023/10/19	5	11.20	0	0.00	11.15	5	224	2.22%
2023/09/22	2	11.50	0	0.00	11.60	2	506	0.40%
2023/09/11	0.1	11.80	0	0.00	11.80	0.1	517	0.01%
2023/09/08	0	12.20	0	0.00	11.95	0	518	0.00%
2023/09/06	0.1	12.35	0	0.00	12.40	0.1	517	0.01%
2023/09/01	0.2	12.37	0	0.00	12.40	0.2	519	0.04%
2023/08/29	0.1	11.65	0	0.00	11.60	0.1	514	0.02%
2023/08/23	0	11.80	0	0.00	11.80	0	516	0.01%
2023/08/22	0.1	11.80	0	0.00	11.65	0.1	515	0.01%
2023/08/18	0	0.00	0	12.05	11.95	0	514	0.00%
2023/08/17	2.2	11.63	0	0.00	12.10	2.2	514	0.42%
2023/08/14	0.1	12.05	0	0.00	11.90	0.1	511	0.02%
2023/08/01	0	0.00	1.2	14.77	14.60	-1.2	473	-0.26%
2023/07/31	1.2	14.48	0	0.00	15.55	1.2	447	0.28%
2023/07/25	0.1	13.80	1	13.80	14.15	-1	425	-0.22%
2023/07/21	2	14.05	1.1	14.15	14.15	0.9	424	0.22%
2023/07/20	0	0.00	0	14.15	14.10	0	415	0.00%
2023/07/19	3	14.25	4.3	14.27	14.25	-1.3	393	-0.32%
2023/07/18	6.4	15.95	0	0.00	15.70	6.4	354	1.79%
2023/07/17	3	14.78	16.7	15.05	15.15	-13.7	254	-5.37%
2023/07/14	10.5	13.80	0	0.00	13.80	10.5	225	4.66%
2023/07/12	0.2	12.35	0	0.00	12.45	0.2	215	0.09%
2023/06/27	0	0.00	0	12.10	12.30	0	202	0.00%
2023/06/16	0	0.00	0	11.95	11.90	0	196	0.00%
2023/05/17	0.1	11.65	0	0.00	11.55	0.1	208	0.02%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.02%
2023/05/03	0	0.00	10	12.51	12.45	-10	249	-4.01%
2023/04/25	10	11.35	0	0.00	11.30	10	209	4.77%
2023/04/18	0	0.00	7	12.85	12.85	-7	170	-4.10%
2023/03/15	0.1	11.20	0	0.00	11.00	0.1	158	0.03%
2023/02/10	0	0.00	1	11.20	11.20	-1	153	-0.65%
2023/02/09	1	11.10	0	0.00	11.20	1	150	0.66%
2023/02/07	0	11.40	0	0.00	11.10	0	147	0.00%
2023/02/02	0	0.00	0	11.20	11.20	0	139	0.00%
2023/01/30	0	10.10	0	0.00	10.00	0	104	0.03%
2022/12/27	0	10.10	0	0.00	10.00	0	107	0.01%
2022/12/19	0	10.10	0	0.00	10.05	0	108	0.00%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.12%
2022/11/16	0	10.15	0	0.00	9.99	0	85	0.03%
2022/10/31	0	10.15	0	0.00	9.98	0	92	0.00%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	97	0.10%
2022/10/11	2	10.55	0	0.00	10.55	2	94	2.12%
2022/09/30	0.2	10.95	0	0.00	11.00	0.2	94	0.21%
2022/09/28	5	11.00	0	0.00	11.10	5	92	5.43%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.02%
2022/09/14	0	12.30	0	0.00	12.10	0	90	0.03%
2022/08/18	1	12.55	0	0.00	12.50	1	97	1.03%
2022/07/15	0	12.08	0	0.00	12.00	0	99	0.00%
2022/06/30	0	12.20	0	0.00	11.90	0	103	0.01%
2022/04/20	0	13.10	0	0.00	12.85	0	137	0.00%
2022/04/18	0	12.75	0	0.00	12.65	0	149	0.00%
2022/03/29	0	12.90	0	0.00	12.80	0	216	0.02%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/15	0	13.00	0	0.00	12.80	0	371	0.00%
2022/02/22	0.1	13.95	0	0.00	13.60	0.1	394	0.02%
2022/02/15	0	13.90	0	0.00	13.70	0	392	0.00%
2022/01/07	0	0.00	2	13.90	13.95	-2	402	-0.50%
2022/01/06	0	14.85	0	0.00	14.60	0	394	0.00%
2022/01/05	0	0.00	0.1	14.80	14.70	-0.1	394	-0.01%
2022/01/04	0	0.00	0.4	14.91	14.85	-0.4	399	-0.10%
2022/01/03	0.4	15.28	0	0.00	15.30	0.4	407	0.11%
2021/12/23	0	0.00	0.3	15.45	15.30	-0.3	379	-0.08%
2021/12/22	0	0.00	1	15.75	15.90	-1	366	-0.27%
2021/12/21	0	0.00	0.1	14.80	14.70	-0.1	344	-0.02%
2021/12/20	0	0.00	0	15.00	14.60	0	353	0.00%
2021/12/16	0.4	14.30	2	15.15	15.45	-1.6	317	-0.51%
2021/12/14	0	14.00	0	0.00	14.00	0	275	0.01%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.00%
2021/12/06	2	13.58	0	0.00	13.50	2	238	0.84%
2021/11/25	0	0.00	0.1	14.25	14.15	-0.1	217	-0.06%
2021/11/24	0	0.00	0.3	14.35	14.35	-0.3	217	-0.15%
2021/11/22	1.4	14.41	0	0.00	14.50	1.4	217	0.62%
2021/11/17	2	13.88	0	0.00	13.85	2	210	0.95%
2021/11/16	2	13.93	0	0.00	13.75	2	211	0.95%
2021/11/11	0	0.00	0.1	14.00	13.95	-0.1	229	-0.04%
2021/11/09	0	0.00	10.1	13.85	14.05	-10.1	233	-4.34%
2021/11/08	0	0.00	0	14.00	13.85	0	235	-0.01%
2021/11/05	0	0.00	2	13.95	13.85	-2	239	-0.84%
2021/11/04	1.8	13.81	0	0.00	13.95	1.8	238	0.74%
2021/11/02	0	0.00	0.1	13.70	13.65	-0.1	234	-0.06%
2021/10/28	0	0.00	0	14.00	13.90	0	229	-0.01%
2021/10/27	0	0.00	2	14.15	14.10	-2	226	-0.88%
2021/10/26	0.7	14.54	0	0.00	14.40	0.7	225	0.32%
2021/10/22	0	0.00	0	14.45	14.40	0	223	0.00%
2021/10/20	0	0.00	1	14.15	13.90	-1	223	-0.45%
2021/10/19	1	14.00	0	0.00	14.15	1	224	0.45%
2021/10/08	0	0.00	3	13.85	13.85	-3	230	-1.30%
2021/09/29	5	13.25	0	0.00	13.25	5	277	1.80%
2021/09/27	5	13.45	0	0.00	13.90	5	278	1.80%
2021/09/22	0.1	12.30	0	0.00	12.10	0.1	268	0.03%
2021/09/06	0	12.14	0	0.00	12.05	0	323	0.00%
2021/09/01	2	12.05	0	0.00	12.15	2	341	0.59%
2021/08/31	3	11.85	0	0.00	12.00	3	348	0.86%
2021/08/17	0	0.00	20	12.80	12.65	-20	480	-4.16%
2021/08/12	20	12.45	0	0.00	12.55	20	508	3.94%
2021/07/23	5	14.20	0	0.00	14.20	5	885	0.56%
2021/07/16	2	14.33	0	0.00	14.40	2	1,241	0.16%
2021/07/14	0	0.00	2	14.50	14.30	-2	1,289	-0.16%
2021/07/13	0	0.00	31	14.16	15.30	-31	1,316	-2.35%
2021/07/07	0	0.00	5	13.85	13.85	-5	1,309	-0.38%
2021/07/01	4	14.10	0	0.00	13.80	4	1,317	0.30%
2021/06/28	1	14.55	4	14.10	14.05	-3	1,308	-0.23%
2021/06/25	0	0.00	2	14.70	14.55	-2	1,299	-0.15%
2021/06/23	2	14.60	0	0.00	14.60	2	1,297	0.15%
2021/06/11	0	0.00	1	15.05	15.05	-1	1,325	-0.08%
2021/06/10	4	14.95	0	0.00	15.30	4	1,322	0.30%
2021/06/07	0	0.00	4	15.20	15.25	-4	1,307	-0.31%
2021/06/02	2	17.05	0	0.00	16.90	2	1,278	0.16%
2021/06/01	0	0.00	3	17.05	17.05	-3	1,243	-0.24%
2021/05/27	0	0.00	1	15.70	15.75	-1	1,208	-0.08%
2021/05/25	1	16.35	3	16.40	16.05	-2	1,198	-0.17%
2021/05/24	1	14.65	0	0.00	15.75	1	1,176	0.09%
2021/05/14	5	15.10	0	0.00	14.60	5	1,110	0.45%
2021/05/13	4	14.20	0	0.00	14.20	4	1,074	0.37%
2021/05/10	0	0.00	2.2	19.35	19.35	-2.2	988	-0.22%
2021/05/05	0	0.00	2	16.00	16.00	-2	903	-0.22%
2021/05/04	3	16.05	0	0.00	16.05	3	878	0.34%
2021/05/03	0	0.00	1	18.00	17.80	-1	837	-0.12%
2021/04/29	0	0.00	17	17.50	17.95	-17	802	-2.12%
2021/04/28	21	19.13	1	18.82	19.10	20	757	2.63%
2021/04/27	1	17.85	0	0.00	17.90	1	665	0.15%
2021/04/21	0.1	12.82	0	0.00	13.00	0.1	394	0.03%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/03/19	0	0.00	1	10.21	10.20	-1	294	-0.35%
2021/03/18	0	0.00	0.2	10.20	10.05	-0.2	286	-0.06%
2021/03/11	0.1	10.15	0	0.00	10.15	0.1	291	0.02%
2021/03/02	0	0.00	15.7	10.35	10.15	-15.7	325	-4.81%
2021/02/24	0	10.60	0	0.00	10.25	0	332	0.00%
2021/02/19	0	10.35	0	0.00	10.30	0	326	0.00%
2021/01/14	0	11.00	0	0.00	10.90	0	344	0.00%
2021/01/05	0.2	12.15	1	11.55	11.95	-0.8	342	-0.24%
2020/12/31	1	12.30	0	0.00	11.70	1	335	0.30%
2020/12/29	0	11.15	0	0.00	11.00	0	306	0.00%
2020/11/30	0	10.90	0	0.00	10.65	0	1,255	0.00%
2020/11/18	0	0.00	49	10.11	10.20	-49	1,732	-2.83%
2020/11/11	0	0.00	50	10.45	10.50	-50	1,747	-2.86%
2020/11/04	0	0.00	93	10.74	10.75	-93	1,763	-5.27%
2020/11/03	20	10.80	20	10.80	10.70	0	1,762	0.00%
2020/10/30	0	0.00	66	11.02	10.90	-66	1,766	-3.74%
2020/10/16	20	11.53	17	11.36	11.40	3	1,840	0.16%
2020/10/12	0	0.00	45	12.00	12.00	-45	2,030	-2.22%
2020/10/08	100	12.15	0	0.00	12.10	100	2,030	4.93%
2020/10/07	0	12.30	0	0.00	12.25	0	2,027	0.00%
2020/10/06	0	12.40	0	0.00	12.40	0	2,009	0.00%
2020/09/30	42.5	11.80	51	11.70	11.75	-8.5	2,000	-0.43%
2020/09/28	157	11.91	0	0.00	11.85	157	1,999	7.85%	大買/鉅額交易
2020/09/14	100	7.06	40	7.01	7.00	60	1,934	3.10%
2020/09/08	1	7.54	0	0.00	7.32	1	1,841	0.05%
2020/09/04	0	0.00	2	8.09	8.11	-2	1,725	-0.12%
2020/09/03	0	0.00	2	7.83	7.83	-2	1,597	-0.13%
2020/08/31	0	0.00	21	7.11	7.19	-21	1,503	-1.40%
2020/08/28	42	7.49	0.1	7.57	7.49	41.9	1,453	2.89%
2020/08/20	0	0.00	9	6.08	6.08	-9	1,099	-0.82%
2020/08/19	10	7.06	0	0.00	6.75	10	1,056	0.95%
2020/08/18	9	7.00	3	7.10	7.10	6	1,002	0.60%
2020/08/17	0	0.00	4	6.46	6.46	-4	836	-0.48%
2020/08/13	6	5.24	0	0.00	5.35	6	750	0.80%
2020/07/14	0	0.00	48	5.45	5.56	-48	724	-6.62%
2020/07/10	30	6.30	0	0.00	5.70	30	697	4.30%
2020/07/09	18	6.05	0	0.00	6.05	18	637	2.82%
2020/05/04	0	0.00	3	5.01	5.06	-3	326	-0.92%
2020/04/28	1	4.50	0	0.00	4.50	1	292	0.34%
2020/04/08	3	4.75	0	0.00	4.67	3	277	1.08%
2020/02/27	0.2	6.28	0	0.00	6.28	0.2	472	0.03%
2020/02/25	0	6.60	0	0.00	6.36	0	470	0.00%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/10	6	6.35	0	0.00	6.29	6	471	1.27%
2020/01/09	0	0.00	10	7.60	7.61	-10	446	-2.24%
2019/12/25	2	7.95	0	0.00	7.90	2	409	0.49%
2019/12/24	0	0.00	34	7.96	7.96	-34	372	-9.12%
2019/12/13	0	0.00	4	7.82	7.87	-4	278	-1.44%
2019/12/12	7	8.00	2	8.00	8.00	5	260	1.92%
2019/12/11	37	7.41	14	7.50	7.59	23	190	12.06%
2019/11/28	0	0.00	0	6.38	6.30	0	131	0.00%
2019/11/01	2	6.88	0	0.00	6.86	2	127	1.57%
2019/10/29	1	7.00	0	0.00	6.98	1	128	0.78%
2019/10/23	5	6.95	0	0.00	6.98	5	135	3.70%
2019/10/18	2	6.95	0	0.00	6.94	2	135	1.47%
2019/10/17	4	6.96	0	0.00	6.96	4	135	2.95%
2019/10/16	5	7.00	0	0.00	7.03	5	135	3.68%
2019/07/15	0	0.00	2	7.72	7.75	-2	274	-0.73%
2019/07/12	2	7.88	0	0.00	7.80	2	273	0.73%
2019/07/08	4	8.06	0	0.00	8.20	4	274	1.46%
2019/06/20	0	0.00	5	8.18	8.18	-5	274	-1.82%
2019/06/06	2	7.94	0	0.00	7.98	2	257	0.78%
2019/05/30	5	6.43	0	0.00	6.40	5	196	2.54%
2019/05/22	5	6.84	0	0.00	6.65	5	199	2.50%
2019/04/10	0	0.00	0	8.30	8.36	0	192	0.00%
2019/03/21	0	8.22	0	0.00	8.24	0	180	0.01%
2019/03/14	0	0.00	2	8.29	8.45	-2	180	-1.11%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.00%
2019/02/22	0	0.00	1	8.23	8.18	-1	186	-0.54%
2019/02/21	0	0.00	2	8.22	8.24	-2	184	-1.09%
2019/02/14	0	8.16	0	0.00	8.16	0	168	0.00%
2019/02/13	2	8.08	12	8.08	8.04	-10	168	-5.93%
2019/02/11	0	0.00	4	8.04	8.04	-4	168	-2.38%
2019/01/29	0	8.00	0	0.00	8.00	0	170	0.00%
2019/01/28	0	8.10	0	0.00	8.01	0	172	0.00%
2019/01/25	0	8.85	0	0.00	8.04	0	173	0.00%
2019/01/24	0	8.20	0	0.00	8.05	0	175	0.00%
2019/01/23	9	8.02	0	0.00	8.04	9	173	5.19%
2019/01/21	0	8.50	0	0.00	8.01	0	175	0.00%
2019/01/11	5	8.05	0	0.00	7.96	5	187	2.67%
2018/12/20	0	0.00	2	8.08	8.06	-2	248	-0.81%
2018/12/13	5	8.47	0	0.00	8.47	5	262	1.90%
2018/11/15	0	0.00	0	8.07	8.07	0	1,105	0.00%
2018/09/10	0	0.00	2	9.66	9.45	-2	1,149	-0.17%
2018/09/06	2	10.70	0	0.00	10.75	2	1,088	0.18%
2018/09/03	0	0.00	2	12.30	12.20	-2	927	-0.22%
2018/08/31	2	12.15	0	0.00	12.55	2	847	0.24%
2018/08/23	30	11.00	0	0.00	11.20	30	578	5.19%
2018/07/17	0	8.95	0	0.00	8.90	0	319	0.00%
2018/01/11	0	10.80	0	0.00	10.70	0	550	0.00%