全域 (3067)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3067)

全域 (3067)籌碼相關－華南永昌-竹北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.7	32.35	32.00	-0.7	8	-8.03%
2024/10/16	0	0.00	0.1	32.35	31.95	-0.1	8	-0.60%
2024/10/04	0	0.00	0	32.95	32.15	0	8	-0.25%
2024/09/30	0	32.45	0	0.00	33.20	0	8	0.01%
2024/09/16	0	0.00	0	34.05	32.30	0	8	-0.07%
2024/08/29	0.5	32.55	0	0.00	33.30	0.5	10	4.95%
2024/08/05	0	32.50	0	0.00	32.70	0	12	0.03%
2024/07/31	0	0.00	0	36.15	32.90	0	12	-0.02%
2024/07/30	0	0.00	0	34.90	34.85	0	12	-0.40%
2024/07/29	0	0.00	0.1	34.35	34.05	-0.1	12	-0.96%
2024/07/22	0	33.45	0	0.00	33.95	0	10	0.03%
2024/07/19	0.4	36.30	0	0.00	36.30	0.4	10	3.68%
2024/04/22	0	0.00	1	34.95	33.00	-1	8	-11.17%
2024/03/21	1	34.45	0	0.00	35.50	1	9	10.71%
2024/03/18	0	0.00	1	36.15	36.15	-1	9	-10.89%
2024/03/15	1	35.05	0	0.00	36.20	1	9	10.87%
2023/07/06	0	0.00	0	41.05	40.30	0	9	-0.39%
2023/07/05	0	0.00	0.2	42.45	37.35	-0.2	9	-2.17%
2023/07/04	0	0.00	0.7	39.00	38.60	-0.7	9	-7.01%
2023/06/30	0	0.00	0	42.00	43.85	0	9	-0.02%
2023/06/08	0.3	40.25	0	0.00	41.20	0.3	9	2.93%
2023/06/05	0	0.00	0	39.00	38.00	0	9	-0.34%
2023/06/02	0	0.00	0	40.00	38.00	0	9	-0.01%
2023/05/29	0	0.00	0	38.65	37.00	0	8	-0.17%
2023/05/26	0.4	38.45	0	0.00	38.70	0.4	8	4.25%
2022/11/01	0	0.00	1	37.05	37.10	-1	12	-8.30%
2022/09/20	0.8	36.85	0	0.00	37.50	0.8	12	6.50%
2022/04/19	0.1	40.85	0	0.00	41.10	0.1	13	0.74%
2020/05/13	0	0.00	1	28.05	28.05	-1	108	-0.92%
2020/05/12	1	23.50	2	25.50	25.50	-1	111	-0.89%
2020/05/08	2	23.65	0	0.00	23.40	2	115	1.73%
2019/01/15	0	0.00	1	9.50	9.94	-1	3	-30.93%
2018/11/02	0	0.00	1	9.90	9.90	-1	3	-31.58%
2018/10/02	0	0.00	1	10.60	10.40	-1	3	-25.81%
2018/09/26	0	0.00	1	10.50	10.50	-1	3	-26.15%
2018/09/05	0	0.00	1	10.50	10.50	-1	3	-30.39%
2018/08/07	0	0.00	1	10.80	10.80	-1	4	-24.25%
2018/06/28	0	0.00	2	10.80	10.80	-2	4	-45.90%