弘塑 (3131)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	1437.50	1410.00	-0.2	736	-0.03%
2025/01/16	2	1397.44	2	1382.38	1415.00	0	729	0.00%
2025/01/15	1.1	1300.00	2.2	1308.64	1320.00	-1.1	725	-0.15%
2025/01/14	2.1	1336.20	0	0.00	1320.00	2.1	715	0.30%
2025/01/13	0	1380.00	0	0.00	1380.00	0	709	0.00%
2025/01/10	0.1	1520.00	0	0.00	1500.00	0.1	702	0.01%
2025/01/07	1	1555.00	2.2	1586.17	1590.00	-1.2	731	-0.16%
2025/01/06	2	1455.00	2	1460.00	1470.00	0	716	0.00%
2025/01/03	0	1470.00	0	0.00	1400.00	0	712	0.00%
2025/01/02	1.1	1462.05	0	0.00	1390.00	1.1	705	0.15%
2024/12/31	1	1455.00	1	1485.00	1485.00	0	712	0.00%
2024/12/30	0	1458.39	0	0.00	1455.00	0	711	0.00%
2024/12/26	0	1437.14	0	0.00	1420.00	0	706	0.00%
2024/12/25	2.2	1441.06	1	1450.00	1430.00	1.2	706	0.17%
2024/12/24	1.1	1555.41	1	1530.00	1530.00	0.1	700	0.01%
2024/12/23	0.1	1588.13	0	0.00	1580.00	0.1	703	0.02%
2024/12/18	0	0.00	0.1	1825.00	1835.00	-0.1	740	-0.01%
2024/12/05	0	0.00	0	1750.00	1805.00	0	895	0.00%
2024/11/29	1	1555.00	1	1580.00	1645.00	0	959	0.00%
2024/11/28	2	1547.69	2	1575.00	1575.00	0	968	0.00%
2024/11/27	0	1650.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	1	1675.00	1	1650.00	1650.00	0	985	0.00%
2024/11/20	0	0.00	0	1730.00	1745.00	0	1,030	0.00%
2024/11/19	0	0.00	0.2	1760.38	1725.00	-0.2	1,043	-0.02%
2024/11/18	0.1	1709.00	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/15	0.1	1755.00	0	0.00	1750.00	0.1	1,056	0.01%
2024/11/14	1	1785.00	1	1800.00	1775.00	0	1,074	0.00%
2024/11/13	0	1810.00	0	0.00	1830.00	0	1,084	0.00%
2024/11/08	0	0.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/05	0	0.00	0	1700.00	1690.00	0	1,124	0.00%
2024/11/01	0	0.00	1	1694.31	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	0	1630.00	1610.00	0	1,141	0.00%
2024/10/29	1	1540.18	1	1550.00	1560.00	0	1,146	0.00%
2024/10/28	1	1521.40	1	1530.00	1530.00	0	1,148	0.00%
2024/10/25	0	1630.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	0	1650.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/22	0	1650.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	0.00	0	1660.00	1670.00	0	1,171	0.00%
2024/10/18	1	1630.20	0	0.00	1640.00	1	1,182	0.09%
2024/10/17	1	1665.00	1	1710.00	1710.00	0	1,179	0.00%
2024/10/16	0	1680.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	1	1755.03	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	0	1805.00	0	1815.00	1815.00	0	1,154	0.00%
2024/10/09	0	1840.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/07	0	0.00	2	1895.00	1885.00	-2	1,153	-0.17%
2024/10/04	0	1732.69	0	0.00	1725.00	0	1,152	0.00%
2024/09/30	0	1770.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	1	1895.00	0	0.00	1850.00	1	1,158	0.09%
2024/09/24	1	1740.00	0	0.00	1780.00	1	1,161	0.09%
2024/09/23	0	0.00	0.2	1893.59	1820.00	-0.2	1,147	-0.01%
2024/09/20	0.2	1930.00	0	0.00	1940.00	0.2	1,142	0.01%
2024/09/18	0	0.00	0	1875.00	1890.00	0	1,125	0.00%
2024/09/16	1	1960.00	1	1910.00	1960.00	0	1,128	0.00%
2024/09/12	0	0.00	0	1890.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0.1	1731.11	1745.00	-0.1	1,079	-0.01%
2024/09/05	0	1625.15	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1700.00	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0	1795.95	0	0.00	1760.00	0	978	0.00%
2024/09/02	1	1830.26	0	0.00	1870.00	1	966	0.11%
2024/08/30	0	2001.77	0	0.00	1970.00	0	936	0.00%
2024/08/28	0	2095.00	0	0.00	2095.00	0	916	0.00%
2024/08/27	0	0.00	0	2050.00	2050.00	0	900	0.00%
2024/08/26	1	1920.00	0	1925.00	1910.00	1	886	0.11%
2024/08/23	0	0.00	1	2025.00	2025.00	-1	879	-0.11%
2024/08/22	0	1940.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	1	1910.00	0	0.00	1920.00	1	865	0.12%
2024/08/20	1	2005.00	1	2020.00	1960.00	0	859	0.00%
2024/08/19	1	1954.61	1.8	1936.00	1960.00	-0.8	841	-0.10%
2024/08/16	2	2007.55	1	1970.00	1970.00	1	837	0.12%
2024/08/15	1.8	1870.17	1.1	1806.17	1980.00	0.8	823	0.09%
2024/08/14	0	0.00	1	1770.00	1800.00	-1	808	-0.12%
2024/08/13	1	1630.00	0	0.00	1650.00	1	799	0.13%
2024/08/12	1	1679.70	1	1665.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	3.6	1664.77	1690.00	-3.6	791	-0.46%
2024/08/08	1.6	1587.41	0	0.00	1540.00	1.6	774	0.21%
2024/08/07	0	0.00	1	1648.97	1650.00	-1	760	-0.13%
2024/08/06	0	0.00	1	1570.00	1570.00	-1	737	-0.14%
2024/08/02	1	1430.37	0	0.00	1420.00	1	693	0.15%
2024/08/01	1	1490.00	0	0.00	1490.00	1	684	0.15%
2024/07/30	0	0.00	0	1550.00	1540.00	0	678	0.00%
2024/07/29	2	1507.50	0	0.00	1465.00	2	674	0.30%
2024/07/26	0	0.00	3	1649.34	1560.00	-3	675	-0.45%
2024/07/23	0	0.00	0.1	1553.64	1550.00	-0.1	676	-0.02%
2024/07/19	0	1375.00	0	1355.00	1410.00	0	674	0.00%
2024/07/18	0	1295.00	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1385.00	1	1435.00	1425.00	-1	666	-0.15%
2024/07/15	0	0.00	0	1410.00	1390.00	0	700	0.00%
2024/07/12	1	1345.20	0	0.00	1355.00	1	723	0.14%
2024/07/11	0	1372.50	0	0.00	1360.00	0	733	0.00%
2024/07/10	1.1	1419.09	0	0.00	1415.00	1.1	759	0.14%
2024/07/09	0.1	1467.73	0	0.00	1470.00	0.1	783	0.01%
2024/07/08	2.1	1558.25	0	0.00	1465.00	2.1	807	0.26%
2024/07/05	0	1490.00	0	1565.00	1565.00	0	802	0.00%
2024/07/04	0	0.00	1	1475.00	1425.00	-1	806	-0.12%
2024/07/02	1	1433.98	0	0.00	1390.00	1	827	0.12%
2024/06/28	0	0.00	2	1347.43	1355.00	-2	858	-0.24%
2024/06/27	0	1265.00	0	1295.00	1260.00	0	870	0.00%
2024/06/25	1	1160.00	0	0.00	1225.00	1	887	0.11%
2024/06/24	0	1225.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	1	1295.00	0	0.00	1255.00	1	903	0.11%
2024/06/20	0	0.00	1	1365.00	1365.00	-1	895	-0.11%
2024/06/04	0	0.00	0	1135.00	1135.00	0	1,116	0.00%
2024/05/29	1	1225.00	0	0.00	1200.00	1	1,214	0.08%
2024/05/24	0	0.00	1	1190.00	1180.00	-1	1,252	-0.08%
2024/05/21	0	0.00	1	1120.00	1110.00	-1	1,300	-0.08%
2024/05/17	0	0.00	1	1075.00	1075.00	-1	1,299	-0.08%
2024/05/16	0	1020.00	19	1021.58	1000.00	-19	1,299	-1.46%
2024/05/15	0	980.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	980.00	1005.00	0	1,319	0.00%
2024/05/13	1	985.00	0	0.00	973.00	1	1,328	0.08%
2024/05/09	0	0.00	1	1040.00	1050.00	-1	1,354	-0.07%
2024/05/07	0	0.00	0.1	1050.00	1055.00	-0.1	1,372	-0.01%
2024/05/06	1	1065.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	6	1105.00	0	0.00	1095.00	6	1,376	0.44%
2024/04/30	0	0.00	0	1130.00	1100.00	0	1,381	0.00%
2024/04/29	13	1176.92	2	1105.00	1120.00	11	1,379	0.80%
2024/04/26	1	1175.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/25	1	1070.00	3	1076.67	1070.00	-2	1,374	-0.15%
2024/04/24	0.1	1030.00	0	1000.63	1045.00	0.1	1,374	0.01%
2024/04/23	1	959.11	1	984.96	950.00	0	1,395	0.00%
2024/04/22	1	975.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	995.33	0	1030.00	1030.00	0	1,384	0.00%
2024/04/18	1	1050.00	2	1060.42	1045.00	-1	1,365	-0.07%
2024/04/17	0	1085.00	1	1100.04	1110.00	-1	1,336	-0.08%
2024/04/16	1	940.69	2	1055.00	1010.00	-1	1,325	-0.07%
2024/04/15	0	1012.33	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	0	0.00	1	913.00	915.00	-1	1,236	-0.08%
2024/04/09	2	940.00	0	0.00	950.00	2	1,222	0.16%
2024/04/03	1	980.00	0	974.00	973.00	1	1,199	0.08%
2024/04/02	2	957.50	2	981.73	987.00	0	1,180	0.00%
2024/04/01	0	0.00	3	929.00	909.00	-3	1,143	-0.26%
2024/03/29	6	884.00	0	0.00	877.00	6	1,121	0.54%
2024/03/28	0	857.13	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	849.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	884.25	0	0.00	860.00	0	1,097	0.00%
2024/03/25	2	902.03	0	0.00	896.00	2	1,095	0.18%
2024/03/20	1	987.00	1	892.00	892.00	0	1,052	0.00%
2024/03/19	2	966.50	2	980.00	968.00	0	1,032	0.00%
2024/03/14	1	836.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	900.00	0	0.00	923.00	1	939	0.11%
2024/03/11	0	0.00	1	876.00	876.00	-1	916	-0.11%
2024/03/08	1	969.00	9	898.67	899.00	-8	901	-0.89%
2024/02/26	1	837.00	1	865.00	842.00	0	765	0.00%
2024/02/23	8	815.25	0	0.00	848.00	8	742	1.08%
2024/02/21	1	699.00	4	708.00	701.00	-3	707	-0.42%
2024/02/16	0	0.00	0.1	713.00	716.00	-0.1	691	-0.02%
2024/02/15	0.1	707.00	0	0.00	707.00	0.1	678	0.02%
2024/02/02	0	0.00	1	655.00	670.00	-1	662	-0.15%