弘塑 (3131)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1070
漲跌
▲25
漲幅
+2.39%
成交量
1,404張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	1070.00	3	1076.67	1070.00	-2	1,374	-0.15%
2024/04/24	0.1	1030.00	0	1000.63	1045.00	0.1	1,374	0.01%
2024/04/23	1	959.11	1	984.96	950.00	0	1,395	0.00%
2024/04/22	1	975.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	995.33	0	1030.00	1030.00	0	1,384	0.00%
2024/04/18	1	1050.00	2	1060.42	1045.00	-1	1,365	-0.07%
2024/04/17	0	1085.00	1	1100.04	1110.00	-1	1,336	-0.08%
2024/04/16	1	940.69	2	1055.00	1010.00	-1	1,325	-0.07%
2024/04/15	0	1012.33	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	0	0.00	1	913.00	915.00	-1	1,236	-0.08%
2024/04/09	2	940.00	0	0.00	950.00	2	1,222	0.16%
2024/04/03	1	980.00	0	974.00	973.00	1	1,199	0.08%
2024/04/02	2	957.50	2	981.73	987.00	0	1,180	0.00%
2024/04/01	0	0.00	3	929.00	909.00	-3	1,143	-0.26%
2024/03/29	6	884.00	0	0.00	877.00	6	1,121	0.54%
2024/03/28	0	857.13	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	849.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	884.25	0	0.00	860.00	0	1,097	0.00%
2024/03/25	2	902.03	0	0.00	896.00	2	1,095	0.18%
2024/03/20	1	987.00	1	892.00	892.00	0	1,052	0.00%
2024/03/19	2	966.50	2	980.00	968.00	0	1,032	0.00%
2024/03/14	1	836.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	900.00	0	0.00	923.00	1	939	0.11%
2024/03/11	0	0.00	1	876.00	876.00	-1	916	-0.11%
2024/03/08	1	969.00	9	898.67	899.00	-8	901	-0.89%
2024/02/26	1	837.00	1	865.00	842.00	0	765	0.00%
2024/02/23	8	815.25	0	0.00	848.00	8	742	1.08%
2024/02/21	1	699.00	4	708.00	701.00	-3	707	-0.42%
2024/02/16	0	0.00	0.1	713.00	716.00	-0.1	691	-0.02%
2024/02/15	0.1	707.00	0	0.00	707.00	0.1	678	0.02%
2024/02/02	0	0.00	1	655.00	670.00	-1	662	-0.15%
2024/01/25	0.1	643.00	0	0.00	644.00	0.1	593	0.02%
2024/01/22	0	0.00	0.4	618.84	617.00	-0.4	563	-0.06%
2024/01/19	5.4	612.52	1.5	604.99	606.00	3.8	554	0.69%
2024/01/18	1	610.00	1	578.47	600.00	0	531	0.00%
2024/01/16	0.5	595.36	3	600.00	597.00	-2.5	495	-0.50%
2024/01/12	1	541.00	0	0.00	532.00	1	488	0.20%
2024/01/05	0	0.00	1	525.00	533.00	-1	481	-0.21%
2024/01/03	1	560.00	0	0.00	547.00	1	475	0.21%
2023/12/26	0.6	580.00	1	573.00	574.00	-0.4	464	-0.09%
2023/12/25	0.4	578.00	1	582.00	577.00	-0.6	461	-0.12%
2023/12/22	0	0.00	5	595.00	586.00	-5	455	-1.10%
2023/12/20	1	559.00	0	0.00	571.00	1	442	0.23%
2023/12/19	1	548.00	1	546.00	546.00	0	429	0.00%
2023/12/18	0	0.00	1	546.00	544.00	-1	426	-0.23%
2023/12/15	0	0.00	0	541.00	536.00	0	425	0.00%
2023/12/11	1	540.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	2	550.00	559.00	-2	387	-0.52%
2023/12/05	0	0.00	0.1	526.00	520.00	-0.1	389	-0.04%
2023/12/01	0	0.00	0	556.00	555.00	0	387	0.00%
2023/11/30	0.1	545.00	0	0.00	548.00	0.1	378	0.03%
2023/11/29	0	0.00	3	529.67	533.00	-3	362	-0.83%
2023/11/27	0	0.00	0.1	508.00	507.00	-0.1	375	-0.02%
2023/11/24	0	0.00	0.1	507.00	506.00	-0.1	385	-0.02%
2023/11/21	0.2	517.00	0	0.00	508.00	0.2	407	0.05%
2023/11/17	0	0.00	1	492.50	499.50	-1	447	-0.22%
2023/11/15	0	0.00	0	497.00	495.00	0	496	0.00%
2023/11/08	0	0.00	0	470.50	472.00	0	565	0.00%
2023/10/23	0	0.00	9	472.28	447.00	-9	1,022	-0.88%
2023/10/20	2	455.00	25	455.78	455.50	-23	1,045	-2.20%
2023/10/17	1	467.00	0	0.00	462.00	1	1,102	0.09%
2023/10/13	1	483.00	0	0.00	486.50	1	1,142	0.09%
2023/10/04	19	510.21	0	0.00	508.00	19	1,299	1.46%
2023/10/03	14	529.57	0	0.00	524.00	14	1,309	1.07%
2023/09/25	2	509.00	1	510.00	510.00	1	1,410	0.07%
2023/09/20	0	0.00	1	488.00	486.00	-1	1,463	-0.07%
2023/09/19	0	0.00	1	485.50	485.00	-1	1,476	-0.07%
2023/09/08	1	521.00	0	0.00	520.00	1	1,562	0.06%
2023/09/06	1	516.00	0	0.00	515.00	1	1,619	0.06%
2023/08/31	1	531.00	0	0.00	532.00	1	1,788	0.06%
2023/08/23	1	527.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	1	540.00	1	563.00	540.00	0	1,871	0.00%
2023/08/21	1	571.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0	0.00	1	568.00	572.00	-1	1,873	-0.05%
2023/08/17	1	530.00	1	544.00	555.00	0	1,840	0.00%
2023/08/10	1	508.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	48	545.21	47	565.53	535.00	1	1,794	0.06%
2023/08/07	1	587.00	0	0.00	594.00	1	1,767	0.06%
2023/08/04	0.4	563.08	1	548.00	571.00	-0.6	1,749	-0.03%
2023/08/02	1	607.00	1.4	554.28	552.00	-0.4	1,717	-0.02%
2023/08/01	3	632.00	2	649.50	613.00	1	1,688	0.06%
2023/07/31	4	675.25	2	706.50	662.00	2	1,644	0.12%
2023/07/28	2	608.00	3	645.33	654.00	-1	1,567	-0.06%
2023/07/27	2	633.00	1	601.00	595.00	1	1,520	0.07%
2023/07/26	1	605.00	1	620.00	649.00	0	1,445	0.00%
2023/07/25	0	0.00	2	620.00	590.00	-2	1,388	-0.14%
2023/07/24	1	606.00	72	599.01	593.00	-71	1,359	-5.22%
2023/07/21	21	589.33	10	597.80	601.00	11	1,353	0.81%
2023/07/19	63	591.65	1	584.00	584.00	62	1,327	4.67%
2023/07/18	24	577.21	24	594.67	591.00	0	1,326	0.00%
2023/07/17	0	0.00	21	612.67	600.00	-21	1,298	-1.62%
2023/07/14	1	572.00	65	592.95	596.00	-64	1,271	-5.03%
2023/07/13	83	576.04	0	0.00	570.00	83	1,233	6.73%
2023/07/12	2	590.00	0	0.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	5.2	590.50	609.00	-5.2	1,156	-0.45%
2023/07/07	2	557.00	2	568.50	557.00	0	1,119	0.00%
2023/07/06	0	0.00	90	588.47	574.00	-90	1,104	-8.15%
2023/07/05	0	0.00	13	583.62	578.00	-13	1,076	-1.21%
2023/07/04	0	0.00	23	598.13	599.00	-23	1,058	-2.17%
2023/07/03	2	549.00	21	556.19	562.00	-19	1,021	-1.86%
2023/06/30	0	0.00	39	531.21	543.00	-39	1,006	-3.87%
2023/06/29	0.1	507.61	22	506.18	507.00	-21.9	983	-2.23%
2023/06/28	0	0.00	19	507.32	493.50	-19	974	-1.95%
2023/06/27	0	0.00	0	549.00	526.00	0	947	0.00%
2023/06/26	0	0.00	7	530.14	542.00	-7	938	-0.75%
2023/06/21	10	552.90	8	558.13	563.00	2	924	0.22%
2023/06/20	6	545.83	0	0.00	545.00	6	911	0.66%
2023/06/16	0	0.00	0	538.00	543.00	0	914	0.00%
2023/06/14	0.1	545.00	0	0.00	537.00	0.1	918	0.01%
2023/06/13	1	540.00	0	532.00	531.00	1	889	0.11%
2023/06/09	0	0.00	0	541.00	530.00	0	826	0.00%
2023/06/08	58	584.14	1	590.00	522.00	57	798	7.14%
2023/06/07	41	555.46	105	570.35	577.00	-64	727	-8.79%	大賣/
2023/06/06	3	525.00	3	521.00	525.00	0	673	0.00%
2023/06/02	2	537.00	2	514.00	528.00	0	604	0.00%
2023/05/31	0	0.00	3	473.83	477.50	-3	548	-0.55%
2023/05/30	1	483.50	8	470.00	468.00	-7	538	-1.30%
2023/05/29	4	491.25	71	483.32	476.00	-67	519	-12.89%
2023/05/26	84	450.92	4	454.72	471.50	80	477	16.74%
2023/05/25	96	408.13	3	415.00	429.00	93	428	21.70%
2023/05/23	10	385.40	0	0.00	386.50	10	377	2.65%
2023/05/22	0	0.00	3	378.83	388.50	-3	371	-0.81%
2023/05/19	16	371.25	0	0.00	374.00	16	360	4.44%
2023/05/11	1	380.00	0	0.00	374.00	1	302	0.33%
2023/05/10	1	345.00	0	0.00	351.00	1	285	0.35%
2023/04/28	0	0.00	0	333.00	334.00	0	264	0.00%
2023/04/26	1	336.50	0	0.00	337.50	1	258	0.39%
2023/04/25	0	0.00	0	348.25	343.00	0	248	0.00%
2023/04/24	0	0.00	1	352.98	337.00	-1	230	-0.44%
2023/04/21	0	0.00	6.2	327.55	336.50	-6.2	212	-2.91%
2023/04/20	0	0.00	0.3	314.65	311.00	-0.3	194	-0.15%
2023/04/19	0	320.50	1	320.00	317.00	-1	196	-0.51%
2023/04/18	0	322.00	0	0.00	322.00	0	196	0.00%
2023/04/17	0	0.00	0	315.00	319.00	0	194	-0.01%
2023/04/12	0	310.50	0	0.00	312.00	0	191	0.01%
2023/04/11	0	0.00	3	316.50	316.00	-3	189	-1.59%
2023/04/10	3	307.50	0	0.00	309.00	3	186	1.61%
2023/03/31	0	0.00	1	310.00	308.50	-1	183	-0.55%
2023/03/30	1	307.00	0	0.00	305.00	1	180	0.55%
2023/03/27	4	313.25	0	0.00	307.50	4	172	2.32%
2023/03/24	10	318.95	1	317.00	315.50	9	166	5.41%
2023/03/23	40	321.88	0	0.00	319.00	40	161	24.72%
2023/03/22	5	331.80	0	0.00	329.00	5	156	3.19%
2023/03/21	25	323.38	1	330.50	323.00	24	147	16.22%
2023/03/20	0	0.00	6	320.00	324.50	-6	129	-4.65%
2023/03/17	0	0.00	1	285.00	295.00	-1	108	-0.92%
2023/03/16	10	274.50	0	0.00	274.00	10	95	10.42%
2023/03/14	8	267.81	0	0.00	268.00	8	96	8.29%
2023/03/13	18	267.64	0	0.00	270.00	18	101	17.65%
2023/02/22	0	0.00	4	256.75	259.50	-4	105	-3.80%
2023/02/21	1	255.00	0	0.00	254.00	1	108	0.92%
2023/02/09	1	253.00	0	0.00	254.00	1	157	0.63%
2023/02/07	3	251.00	0	0.00	251.00	3	159	1.89%
2023/02/02	0	0.00	1	254.00	249.00	-1	161	-0.62%
2023/02/01	0	0.00	0	248.00	247.00	0	158	0.00%
2023/01/10	1	234.50	0	0.00	234.50	1	165	0.60%
2022/12/06	1	245.00	0	0.00	240.00	1	195	0.51%
2022/12/05	0	249.00	0	0.00	247.50	0	194	0.01%
2022/12/01	0	0.00	2	242.00	241.50	-2	189	-1.06%
2022/11/30	1	236.00	0	0.00	238.00	1	187	0.53%
2022/11/25	1	235.00	0	0.00	234.00	1	204	0.49%
2022/11/23	0	0.00	0.1	231.91	230.00	-0.1	218	-0.03%
2022/11/22	0.1	228.00	0	0.00	229.50	0.1	216	0.03%
2022/11/21	1	232.00	0	0.00	230.00	1	214	0.47%
2022/11/17	0	0.00	0	238.00	237.50	0	209	0.00%
2022/11/10	0	201.00	0	0.00	199.50	0	172	0.01%
2022/11/09	0	0.00	0.1	197.01	196.50	-0.1	168	-0.05%
2022/11/01	0	182.50	0	0.00	183.00	0	154	0.01%
2022/10/21	0	177.00	0	0.00	177.50	0	149	0.01%
2022/10/20	0	178.50	0	0.00	179.00	0	150	0.01%
2022/10/18	0	184.00	0	0.00	184.50	0	148	0.01%
2022/10/17	0	177.00	0	0.00	186.00	0	147	0.01%
2022/10/13	0.1	193.40	0	0.00	188.00	0.1	146	0.03%
2022/10/12	1	198.03	0	0.00	198.50	1	146	0.69%
2022/09/26	0	223.50	5	225.60	216.00	-5	151	-3.29%
2022/09/21	0	264.00	0	0.00	259.00	0	142	0.01%
2022/09/19	0	261.00	0.1	260.06	258.00	-0.1	145	-0.06%
2022/09/16	0	271.00	0.1	270.56	269.00	-0.1	144	-0.04%
2022/09/15	0	0.00	0.1	278.00	277.00	-0.1	146	-0.04%
2022/09/14	0.2	275.64	0	0.00	282.00	0.2	146	0.16%
2022/09/07	0	264.00	0	0.00	265.00	0	144	0.01%
2022/09/05	0	279.00	0	0.00	276.00	0	141	0.01%
2022/09/02	0	0.00	1	290.50	286.00	-1	137	-0.73%
2022/09/01	2	291.74	1	290.50	288.00	1	133	0.76%
2022/08/31	2	283.00	0	288.00	285.50	2	120	1.66%
2022/08/29	0	243.00	1	240.00	242.50	-1	99	-0.97%
2022/08/26	0	248.00	0	0.00	248.00	0	100	0.02%
2022/08/25	0	250.00	0	0.00	247.50	0	99	0.04%
2022/08/22	2	252.50	0	0.00	250.50	2	97	2.04%
2022/08/18	0	255.00	0	0.00	241.00	0	91	0.01%
2022/08/12	1	234.00	0	0.00	239.50	1	88	1.12%
2022/08/08	0	230.00	0	0.00	231.00	0	87	0.01%
2022/07/22	1	244.99	0	0.00	241.50	1	78	1.29%
2022/07/14	0	226.50	0	0.00	220.00	0	73	0.00%
2022/06/30	0	230.00	0	0.00	231.00	0	58	0.02%
2022/06/23	0	239.00	0	0.00	237.00	0	55	0.04%
2022/06/20	0	272.00	0	0.00	257.00	0	59	0.02%
2022/06/15	1	289.00	0	0.00	288.00	1	59	1.67%
2022/06/14	0	290.00	0	0.00	290.50	0	63	0.02%
2022/06/10	1	299.50	0	0.00	300.00	1	67	1.48%
2022/06/06	0	305.00	0	0.00	306.50	0	73	0.01%
2022/05/18	0	294.00	0	0.00	293.50	0	79	0.01%
2022/05/09	0	293.00	0	0.00	292.00	0	82	0.01%
2022/04/28	0	293.00	0	0.00	287.50	0	92	0.01%
2022/04/26	0	0.00	0	287.00	288.00	0	90	0.00%
2022/04/25	0	291.00	0	0.00	286.00	0	93	0.01%
2022/04/20	0	310.50	0	0.00	302.00	0	95	0.00%
2022/04/19	1	304.56	0	0.00	304.00	1	95	1.06%
2022/04/18	0	305.50	0	0.00	306.00	0	96	0.00%
2022/04/15	1	311.00	0	0.00	307.00	1	98	1.02%
2022/04/07	1	320.56	0	0.00	321.00	1	136	0.74%
2022/03/25	1	331.00	0	0.00	331.50	1	145	0.69%
2022/03/24	0	345.00	0	0.00	338.00	0	144	0.01%
2022/03/18	0	0.00	1	314.50	318.00	-1	136	-0.73%
2022/03/15	1	293.00	0	0.00	289.50	1	132	0.75%
2022/03/07	0	306.00	0	0.00	304.00	0	130	0.02%
2022/02/23	0	337.00	0	0.00	332.50	0	140	0.00%
2022/02/17	0	336.50	0	0.00	334.00	0	161	0.02%
2022/01/21	0.1	340.00	0	0.00	340.00	0.1	225	0.02%
2022/01/12	0	0.00	0	353.00	352.00	0	240	0.00%
2021/12/22	0	0.00	0	357.00	355.50	0	226	0.00%
2021/11/08	0	0.00	0.2	395.50	394.00	-0.2	232	-0.07%
2021/11/04	0.2	397.90	1	375.00	389.50	-0.8	228	-0.37%
2021/11/03	1	363.00	0	0.00	367.00	1	216	0.46%
2021/10/07	0	325.00	0	0.00	329.50	0	350	0.00%
2021/08/11	1	395.00	0	0.00	403.00	1	620	0.16%
2021/08/03	0	0.00	2	440.00	432.50	-2	598	-0.33%
2021/07/20	1	390.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	400.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	425.00	0	0.00	420.00	1	541	0.18%
2021/07/13	0	0.00	3	440.00	434.00	-3	499	-0.60%
2021/06/25	2	403.50	2	399.00	408.50	0	484	0.00%
2021/06/16	2	400.50	2	406.25	405.00	0	429	0.00%
2021/06/11	0	0.00	2	392.50	381.50	-2	400	-0.50%
2021/06/10	1	377.50	1	378.94	370.50	0	374	0.00%
2021/06/07	1	380.00	1	375.00	380.00	0	361	0.00%
2021/06/04	0	380.00	2	369.00	372.50	-2	354	-0.56%
2021/06/03	2	349.00	2	337.50	352.00	0	318	0.00%
2021/05/31	1	342.00	1	342.50	342.00	0	302	0.00%
2021/05/28	0	0.00	0.1	328.00	330.00	-0.1	298	-0.03%
2021/05/27	0	323.00	0	0.00	323.00	0	298	0.01%
2021/05/26	0.1	325.17	0	0.00	321.50	0.1	306	0.02%
2021/05/18	0	0.00	2	297.75	308.00	-2	306	-0.65%
2021/05/17	0	0.00	2	279.50	280.00	-2	304	-0.66%
2021/05/14	1	297.50	0	0.00	289.00	1	303	0.33%
2021/05/12	0	0.00	10	303.40	290.50	-10	303	-3.30%
2021/05/06	1	302.00	0	0.00	302.50	1	313	0.32%
2021/05/03	1	334.00	0	0.00	339.00	1	329	0.30%
2021/04/28	0	0.00	2	343.50	342.50	-2	342	-0.58%
2021/04/27	2	337.00	1	339.00	338.00	1	343	0.29%
2021/04/26	0	0.00	1	346.00	342.00	-1	348	-0.29%
2021/04/23	2	340.50	0	0.00	344.50	2	351	0.57%
2021/04/22	5	336.10	0	0.00	334.00	5	385	1.30%
2021/04/21	5	343.60	0	0.00	340.50	5	385	1.30%
2021/04/20	2	348.50	0	350.75	349.00	2	392	0.51%
2021/04/19	3	349.67	0	360.50	354.50	3	410	0.73%
2021/03/25	0	0.00	0	345.00	346.50	0	415	0.00%
2021/03/09	0	0.00	0	335.67	332.50	0	604	0.00%
2021/03/08	0	0.00	1	342.00	337.50	-1	625	-0.16%
2021/03/05	1	343.00	0	0.00	340.00	1	626	0.16%
2021/03/04	0	362.50	0	0.00	352.00	0	623	0.00%
2021/02/22	0	0.00	0	392.00	387.50	0	619	0.00%
2021/02/02	0	0.00	30	372.50	378.50	-30	638	-4.70%
2021/02/01	30	371.50	0	0.00	371.50	30	643	4.67%
2021/01/27	1	384.00	1	384.50	384.50	0	639	0.00%
2021/01/26	2	385.25	1	393.00	380.00	1	643	0.16%
2021/01/11	0	0.00	4	420.75	422.00	-4	551	-0.73%
2021/01/06	1	410.50	0	0.00	406.50	1	574	0.17%
2021/01/05	1	418.50	0	0.00	419.50	1	573	0.17%
2021/01/04	2	421.50	2	414.25	421.00	0	571	0.00%
2020/12/29	0	0.00	2	387.75	388.00	-2	572	-0.35%
2020/12/28	1	388.50	0	0.00	389.00	1	575	0.17%
2020/12/25	1	399.00	0	0.00	392.00	1	580	0.17%
2020/12/22	1	389.00	0	0.00	380.50	1	603	0.17%
2020/12/17	2	404.00	2	402.00	401.50	0	609	0.00%
2020/12/14	3	414.67	0	0.00	412.50	3	654	0.46%
2020/12/10	3	434.33	2	428.50	433.50	1	689	0.15%
2020/12/08	0	0.00	1	422.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	3	400.00	409.00	-3	684	-0.44%
2020/12/04	1	384.00	1	389.00	387.50	0	662	0.00%
2020/12/03	1	387.00	1	383.45	380.00	0	658	0.00%
2020/12/02	2	381.47	2	391.75	380.50	0	660	0.00%
2020/11/27	0	0.00	2	373.50	371.00	-2	668	-0.30%
2020/11/16	2	372.25	1	371.00	371.00	1	843	0.12%
2020/11/11	1	368.00	0	0.00	362.50	1	861	0.12%
2020/11/04	1	359.50	0	0.00	355.00	1	901	0.11%
2020/10/27	1	363.00	0	0.00	366.00	1	995	0.10%
2020/10/20	1	373.00	0	0.00	375.00	1	1,160	0.09%
2020/10/16	1	385.00	1	385.50	375.00	0	1,214	0.00%
2020/10/15	0	0.00	2	393.75	400.00	-2	1,230	-0.16%
2020/10/13	1	378.00	0	0.00	377.50	1	1,310	0.08%
2020/10/08	0	0.00	3	388.33	386.00	-3	1,451	-0.21%
2020/10/06	0	0.00	14	381.93	377.50	-14	1,489	-0.94%
2020/10/05	5	375.20	8	374.88	374.50	-3	1,534	-0.20%
2020/09/30	0	0.00	0	376.00	376.00	0	1,592	0.00%
2020/09/24	11	368.27	2	361.00	361.00	9	1,766	0.51%
2020/09/23	3	375.00	0	0.00	373.00	3	1,810	0.17%
2020/09/22	3	372.83	0	0.00	372.00	3	1,857	0.16%
2020/09/21	6	384.75	5	377.40	377.00	1	1,890	0.05%
2020/09/18	4	391.25	2	393.00	389.00	2	1,911	0.10%
2020/09/17	1	402.00	1	400.00	404.50	0	1,945	0.00%
2020/09/16	2	385.25	3	385.17	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	4	380.00	378.50	-4	1,885	-0.21%
2020/09/11	5	360.90	3	360.83	365.00	2	1,840	0.11%
2020/09/07	1	334.00	4	331.00	332.50	-3	1,802	-0.17%
2020/09/04	4	357.13	0	0.00	354.00	4	1,809	0.22%
2020/09/03	0	0.00	6	363.92	367.00	-6	1,851	-0.32%
2020/09/02	2	360.00	1	363.00	358.00	1	1,859	0.05%
2020/08/31	1	367.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	2	355.25	2	368.75	370.00	0	1,865	0.00%
2020/08/27	1	370.00	4	364.50	363.00	-3	1,849	-0.16%
2020/08/26	1	347.00	2	346.25	351.00	-1	1,800	-0.06%
2020/08/25	6	315.92	0	0.00	319.50	6	1,775	0.34%
2020/08/24	3	311.33	2	304.50	315.00	1	1,768	0.06%
2020/08/21	1	305.00	1	303.50	309.50	0	1,768	0.00%
2020/08/20	2	296.50	1	309.50	293.00	1	1,750	0.06%
2020/08/17	1	346.00	0	0.00	345.50	1	1,718	0.06%
2020/08/14	1	336.50	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	355.00	1	347.50	338.00	0	1,729	0.00%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	1	387.00	3	387.00	388.00	-2	1,725	-0.12%
2020/08/06	2	392.00	6	408.42	392.00	-4	1,727	-0.23%
2020/08/04	0	0.00	1	386.50	382.00	-1	1,728	-0.06%
2020/08/03	1	381.50	0	0.00	375.00	1	1,718	0.06%
2020/07/31	1	380.00	0	0.00	382.00	1	1,713	0.06%
2020/07/30	1	383.00	26	375.85	378.00	-25	1,708	-1.46%
2020/07/28	2	387.00	3	400.50	370.00	-1	1,716	-0.06%
2020/07/21	0	0.00	1	352.50	377.00	-1	1,588	-0.06%
2020/07/17	3	409.50	4	391.25	356.00	-1	1,536	-0.07%
2020/07/16	2	381.25	4	383.13	394.50	-2	1,484	-0.13%
2020/07/15	1	378.00	5	381.80	374.00	-4	1,439	-0.28%
2020/07/13	5	373.80	1	371.50	368.00	4	1,410	0.28%
2020/07/10	5	370.80	4	372.13	366.00	1	1,396	0.07%
2020/07/09	2	379.25	4	372.13	375.00	-2	1,349	-0.15%
2020/07/08	2	342.50	3.4	337.99	349.00	-1.4	1,298	-0.11%
2020/07/07	1	321.50	1	322.00	320.50	0	1,284	0.00%
2020/07/06	6	308.25	4	313.50	310.50	2	1,256	0.16%
2020/07/03	5	308.60	6	303.75	295.50	-1	1,227	-0.08%
2020/07/02	5	291.00	1	299.00	302.50	4	1,181	0.34%
2020/06/30	3.1	260.59	1	263.50	255.50	2.1	1,093	0.20%
2020/06/29	4	249.13	0	0.00	249.00	4	1,060	0.38%
2020/06/24	2.3	254.01	1	240.00	256.00	1.3	1,045	0.12%
2020/06/23	1	233.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	240.00	235.50	-1	1,037	-0.10%
2020/06/19	1	237.50	2	235.50	232.50	-1	1,031	-0.10%
2020/06/16	0	0.00	2	228.00	227.00	-2	1,029	-0.19%
2020/06/11	1	231.00	1	224.00	226.00	0	1,049	0.00%
2020/06/10	5	240.20	5	243.60	235.50	0	1,047	0.00%
2020/06/09	0	0.00	2	237.50	234.00	-2	1,009	-0.20%
2020/06/08	1	232.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	3	225.00	3	228.00	229.00	0	1,007	0.00%
2020/06/02	1	224.00	0	0.00	220.00	1	1,031	0.10%
2020/05/27	0	0.00	5	226.20	226.50	-5	1,050	-0.48%
2020/05/22	1	233.00	10	227.00	227.00	-9	1,062	-0.85%
2020/05/21	15	233.33	0	0.00	235.00	15	1,055	1.42%
2020/05/15	0	0.00	3	239.33	236.00	-3	1,052	-0.29%
2020/05/14	4	237.88	0	0.00	233.50	4	1,041	0.38%
2020/05/13	3	236.33	0	0.00	239.00	3	1,028	0.29%
2020/05/12	1	241.00	1	234.50	235.00	0	1,029	0.00%
2020/05/11	0	0.00	2	242.25	245.00	-2	1,014	-0.20%
2020/05/05	1	227.50	3	233.00	226.50	-2	1,006	-0.20%
2020/05/04	2	231.00	0	0.00	230.00	2	1,014	0.20%
2020/04/30	0	0.00	10	230.75	231.50	-10	1,021	-0.98%
2020/04/28	2	217.00	0	0.00	216.00	2	1,018	0.20%
2020/04/24	1	216.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	10	220.05	12	217.29	213.00	-2	1,066	-0.19%
2020/04/22	1	203.00	1	213.00	215.50	0	1,068	0.00%
2020/04/21	0	0.00	3	213.50	209.00	-3	1,077	-0.28%
2020/04/20	1	218.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	219.00	1	222.50	216.50	0	1,119	0.00%
2020/04/16	2	208.25	2	211.00	211.50	0	1,094	0.00%
2020/04/15	5	204.50	1	199.50	205.00	4	1,092	0.37%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/13	0	0.00	1	201.00	193.50	-1	1,097	-0.09%
2020/04/10	0	0.00	1	206.50	201.00	-1	1,107	-0.09%
2020/04/09	6	212.67	10	212.00	211.00	-4	1,108	-0.36%
2020/04/08	10	203.85	10	208.75	208.00	0	1,087	0.00%
2020/04/07	28	203.29	18	203.31	203.00	10	1,099	0.91%
2020/04/06	1	197.50	1	197.00	197.50	0	1,087	0.00%
2020/03/31	2	191.25	1	201.50	191.00	1	1,091	0.09%
2020/03/30	1	189.00	1	196.00	196.50	0	1,083	0.00%
2020/03/27	1	196.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	5	201.40	0	0.00	201.50	5	1,046	0.48%
2020/03/23	1	148.00	1	159.00	163.00	0	1,026	0.00%
2020/03/20	0	0.00	2	153.00	156.00	-2	1,021	-0.20%
2020/03/19	2	147.25	0	0.00	142.00	2	1,050	0.19%
2020/03/17	0	0.00	1	172.00	167.00	-1	1,169	-0.09%
2020/03/16	1	175.50	0	0.00	175.50	1	1,232	0.08%
2020/03/12	0	0.00	7	200.57	195.50	-7	1,263	-0.55%
2020/03/11	3	228.50	0	0.00	216.50	3	1,263	0.24%
2020/03/09	2	222.00	0	0.00	212.00	2	1,250	0.16%
2020/03/04	1	243.00	0	0.00	242.50	1	1,237	0.08%
2020/02/19	0	0.00	1	278.50	277.00	-1	1,335	-0.07%
2020/02/14	0	0.00	13	290.19	289.50	-13	1,355	-0.96%
2020/02/13	0	0.00	1	291.50	287.00	-1	1,370	-0.07%
2020/02/07	1	294.00	1	285.00	285.00	0	1,399	0.00%
2020/02/04	5	290.10	2	278.50	282.00	3	1,426	0.21%
2020/02/03	0	0.00	14	264.68	278.00	-14	1,443	-0.97%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	0	0.00	1	265.50	264.50	-1	1,436	-0.07%
2020/01/20	0	0.00	20	293.00	293.50	-20	1,420	-1.41%
2020/01/17	5	315.40	0	0.00	301.00	5	1,413	0.35%
2020/01/16	4	302.50	0	0.00	308.00	4	1,381	0.29%
2020/01/15	0	0.00	1	302.00	302.00	-1	1,367	-0.07%
2020/01/14	18	304.33	9	303.94	301.00	9	1,350	0.67%
2020/01/13	2	281.00	2	284.00	285.00	0	1,303	0.00%
2020/01/10	20	275.00	1	279.00	273.00	19	1,303	1.46%
2020/01/08	3	259.00	0	0.00	255.00	3	1,252	0.24%
2020/01/07	2	246.75	0	0.00	246.00	2	1,235	0.16%
2020/01/06	0	0.00	4	247.25	245.50	-4	1,231	-0.32%
2020/01/03	1	263.00	8	276.50	261.00	-7	1,209	-0.58%
2019/12/31	1	275.00	12	280.08	278.50	-11	1,168	-0.94%
2019/12/30	0	0.00	6	290.00	287.50	-6	1,140	-0.53%
2019/12/27	0	0.00	1	289.00	287.00	-1	1,128	-0.09%
2019/12/26	0	0.00	5	275.90	276.00	-5	1,112	-0.45%
2019/12/25	0	0.00	2	272.00	277.00	-2	1,108	-0.18%
2019/12/24	1	270.00	0	0.00	270.00	1	1,103	0.09%
2019/12/17	0	0.00	0	287.00	287.00	0	1,078	0.00%
2019/12/16	1	289.50	2	284.50	288.00	-1	1,066	-0.09%
2019/12/13	13	292.27	4	281.00	273.50	9	1,032	0.87%
2019/12/12	55	268.88	15	269.67	279.00	40	950	4.21%
2019/12/11	20	249.25	10	254.00	254.00	10	891	1.12%
2019/12/10	0	0.00	1	237.00	231.00	-1	818	-0.12%
2019/12/06	1	220.00	0	0.00	216.50	1	764	0.13%
2019/12/05	1	216.00	1	219.50	219.50	0	749	0.00%
2019/11/27	0	0.00	2	220.25	220.50	-2	706	-0.28%
2019/11/18	2	225.50	0	0.00	217.50	2	585	0.34%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/12	1	211.00	0	0.00	213.00	1	478	0.21%
2019/07/17	0	0.00	22	134.45	133.50	-22	42	-52.32%
2019/07/16	22	140.75	0	0.00	142.50	22	42	51.68%
2019/07/15	0	0.00	1	140.00	140.00	-1	38	-2.63%
2019/04/22	0	0.00	0	141.00	141.00	0	42	0.00%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.00%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.00%
2019/03/04	0	130.50	0	0.00	118.00	0	27	0.00%
2019/02/25	0	119.00	0	0.00	116.50	0	25	0.01%
2019/01/29	0	110.50	0	0.00	109.50	0	23	0.01%
2019/01/28	0	112.50	0	0.00	111.50	0	25	0.01%
2019/01/25	0	111.00	0	0.00	110.00	0	26	0.00%
2019/01/24	0	108.00	0	0.00	108.50	0	26	0.00%
2019/01/23	0	113.00	0	0.00	108.00	0	27	0.00%
2019/01/21	0	114.00	0	0.00	109.50	0	28	0.00%
2018/07/06	0	0.00	2	140.00	140.50	-2	69	-2.90%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/01/11	0	175.50	0	0.00	175.50	0	114	0.00%