耀登 (3138)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
234張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	130.00	128.00	0	328	0.00%
2024/04/29	0	0.00	0	129.00	128.50	0	328	0.00%
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	126.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/19	0	126.50	4	127.50	124.00	-4	343	-1.16%
2024/04/16	2	129.00	1	128.00	128.50	1	415	0.24%
2024/04/15	3	131.67	0.2	131.00	130.50	2.8	415	0.67%
2024/04/12	3.2	135.05	0	0.00	134.50	3.2	424	0.76%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/03/28	0	131.00	0	0.00	129.50	0	428	0.00%
2024/03/26	2	131.00	0	130.00	129.50	2	436	0.46%
2024/03/25	2	132.00	0	0.00	133.00	2	439	0.45%
2024/03/19	6	133.83	0	0.00	133.50	6	483	1.24%
2024/03/12	1	134.00	0	0.00	134.00	1	501	0.20%
2024/03/07	0	136.50	0	0.00	134.50	0	554	0.00%
2024/02/29	2	138.50	0	0.00	138.50	2	621	0.32%
2024/02/22	0	142.50	0	0.00	141.50	0	628	0.00%
2024/02/01	0	144.50	0	0.00	142.50	0	623	0.00%
2024/01/10	1	154.00	1	155.00	156.00	0	591	0.00%
2024/01/08	1	151.00	0	0.00	151.00	1	619	0.16%
2024/01/02	0	0.00	1	151.50	151.50	-1	625	-0.16%
2023/12/26	1	151.00	0	0.00	152.00	1	625	0.16%
2023/12/07	1	163.00	18	164.36	161.00	-17	636	-2.67%
2023/12/05	3	163.50	0	0.00	164.00	3	615	0.49%
2023/12/04	15	170.10	0	0.00	167.50	15	604	2.48%
2023/11/16	0	0.00	0	153.00	151.00	0	487	0.00%
2023/11/09	0	0.00	0	149.50	149.00	0	475	0.00%
2023/10/20	0	0.00	0	152.00	151.00	0	480	0.00%
2023/10/17	1	159.97	0	0.00	158.00	1	469	0.22%
2023/10/04	0	0.00	0.2	147.00	148.00	-0.2	394	-0.06%
2023/10/03	0.2	145.00	0	0.00	146.50	0.2	400	0.06%
2023/09/13	0	0.00	1	145.00	144.50	-1	307	-0.33%
2023/08/24	0	0.00	2	140.75	149.50	-2	266	-0.75%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/08/17	1	135.00	0	0.00	136.50	1	264	0.38%
2023/08/11	1	141.00	1	143.50	140.50	0	259	0.00%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/07/31	0	0.00	0	147.00	143.00	0	262	-0.02%
2023/07/27	0.1	148.21	1	145.00	152.00	-0.9	240	-0.39%
2023/07/26	1	141.50	0	0.00	141.00	1	226	0.44%
2023/07/24	0	0.00	1	147.50	142.00	-1	232	-0.43%
2023/07/18	1	143.00	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	0.9	144.08	148.50	-0.9	331	-0.27%
2023/07/13	1	142.00	0	0.00	143.00	1	359	0.28%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/06/27	0	0.00	0	147.50	145.50	0	414	0.00%
2023/06/26	0	0.00	0	148.00	146.50	0	421	0.00%
2023/06/09	0	0.00	0	150.50	152.00	0	503	0.00%
2023/06/02	0	0.00	0	155.00	152.50	0	751	0.00%
2023/05/30	0	0.00	0	154.83	154.00	0	819	0.00%
2023/05/29	0	152.00	0	0.00	153.00	0	831	0.00%
2023/05/23	0	0.00	0	153.00	152.00	0	895	0.00%
2023/05/19	0	147.50	0	0.00	148.00	0	905	0.00%
2023/05/11	0	148.50	0	0.00	144.00	0	987	0.00%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/04/27	0.1	150.50	0	0.00	149.00	0.1	982	0.01%
2023/04/25	0	0.00	0.1	158.00	158.00	-0.1	963	-0.01%
2023/04/24	0.1	161.99	0	0.00	163.00	0.1	950	0.01%
2023/04/21	0.1	162.50	0	0.00	157.50	0.1	943	0.01%
2023/04/20	0	0.00	2	173.00	168.00	-2	923	-0.22%
2023/04/14	0	161.25	0	160.50	161.50	0	839	0.00%
2023/04/13	0.1	161.61	0	0.00	160.00	0.1	835	0.01%
2023/04/10	0.3	162.00	0	0.00	162.50	0.3	824	0.03%
2023/03/17	0	0.00	1	158.50	158.50	-1	968	-0.10%
2023/03/16	0	0.00	5	157.00	154.50	-5	964	-0.52%
2023/03/15	0	0.00	1	160.00	158.50	-1	960	-0.10%
2023/03/13	0	0.00	1	155.00	160.50	-1	940	-0.11%
2023/03/10	3	162.50	3	167.00	161.50	0	927	0.00%
2023/03/09	5	179.10	5	179.00	179.00	0	898	0.00%
2023/03/08	1	188.50	0	0.00	180.00	1	870	0.11%
2023/03/06	0	0.00	0	178.50	178.50	0	731	0.00%
2023/03/02	0	161.02	0	0.00	159.50	0	694	0.00%
2023/02/24	1	163.00	2	164.50	158.50	-1	674	-0.15%
2023/02/21	0	0.00	3	156.33	160.00	-3	657	-0.46%
2023/02/20	2	154.50	0	0.00	153.00	2	632	0.32%
2023/02/16	0	0.00	5	149.30	149.50	-5	632	-0.79%
2023/02/14	2	155.75	1	150.00	148.00	1	626	0.16%
2023/02/08	0	0.00	10	144.00	146.50	-10	577	-1.73%
2023/02/06	0	0.00	3	142.00	142.00	-3	573	-0.52%
2023/01/10	0.2	138.00	0	0.00	140.00	0.2	627	0.03%
2023/01/09	0.2	136.50	0	0.00	137.50	0.2	631	0.03%
2023/01/06	5	135.50	5	134.60	136.50	0	635	0.00%
2022/12/30	11	132.14	0	0.00	130.50	11	673	1.63%
2022/12/21	1	132.50	0	0.00	132.50	1	735	0.14%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/14	3	142.67	0	0.00	142.50	3	846	0.35%
2022/12/13	4	155.25	3	155.50	145.00	1	852	0.12%
2022/12/12	2	148.00	0	0.00	152.00	2	708	0.28%
2022/12/06	0	0.00	5	143.50	143.00	-5	963	-0.52%
2022/12/02	0	0.00	0.2	145.00	144.00	-0.2	966	-0.02%
2022/12/01	0.2	141.50	3	143.00	142.50	-2.8	962	-0.29%
2022/11/29	0	0.00	3	135.67	137.50	-3	968	-0.31%
2022/11/25	4	134.75	0	0.00	133.00	4	986	0.41%
2022/11/22	1	133.00	0	0.00	132.50	1	991	0.10%
2022/11/17	0	0.00	1	136.00	135.00	-1	999	-0.10%
2022/11/16	1	131.00	0	0.00	131.00	1	984	0.10%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/11	0	129.00	0	0.00	127.00	0	1,022	0.00%
2022/10/28	1	118.50	0	0.00	118.50	1	1,000	0.10%
2022/10/11	2	131.25	0	0.00	130.50	2	927	0.22%
2022/10/03	0	0.00	1	138.00	137.00	-1	909	-0.11%
2022/09/30	8	137.69	0	0.00	140.00	8	911	0.88%
2022/09/26	3	140.67	0	0.00	136.00	3	870	0.34%
2022/09/22	1	158.50	2	159.00	159.50	-1	847	-0.12%
2022/09/21	1	159.00	0	0.00	157.50	1	819	0.12%
2022/09/16	0	0.00	0	158.00	156.50	0	745	0.00%
2022/09/15	7	163.79	17	165.79	165.00	-10	728	-1.37%
2022/09/14	7.5	165.20	6	170.50	166.50	1.5	664	0.23%
2022/09/13	4	154.50	3	158.00	159.00	1	548	0.18%
2022/09/12	1	145.50	2	148.75	150.00	-1	494	-0.20%
2022/08/31	5	142.51	0	0.00	142.50	5	458	1.09%
2022/08/23	1	136.50	0	0.00	135.00	1	434	0.23%
2022/08/22	1	137.00	1	133.50	133.50	0	436	0.00%
2022/08/18	1	146.00	2	145.00	144.00	-1	439	-0.23%
2022/08/15	1	130.50	1	129.50	129.50	0	394	0.00%
2022/08/09	0	122.50	0	0.00	125.50	0	385	0.00%
2022/07/29	0	0.00	1	129.00	129.00	-1	393	-0.25%
2022/07/20	1	131.00	1	129.50	129.50	0	385	0.00%
2022/07/18	0	128.50	0	0.00	128.00	0	384	0.00%
2022/07/14	0	0.00	1	125.50	128.50	-1	380	-0.26%
2022/07/08	0	0.00	0.1	120.77	120.00	-0.1	352	-0.03%
2022/07/07	0	0.00	0	115.50	115.00	0	346	0.00%
2022/07/06	0	0.00	0.1	112.00	111.00	-0.1	342	-0.04%
2022/07/05	0.2	114.00	0	0.00	115.00	0.2	347	0.07%
2022/06/30	0	0.00	1.1	123.47	119.50	-1.1	339	-0.31%
2022/06/28	1	131.00	0	0.00	130.50	1	347	0.29%
2022/06/27	0	0.00	1	134.00	136.50	-1	355	-0.28%
2022/06/23	2	131.75	1	134.50	128.50	1	402	0.25%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.22%
2022/06/21	0	147.50	0	0.00	147.50	0	478	0.00%
2022/06/06	0	0.00	1	155.00	154.50	-1	501	-0.20%
2022/06/01	1	161.50	0.1	161.50	160.00	0.9	505	0.19%
2022/05/31	3	160.00	3	161.50	159.50	0	502	0.00%
2022/05/30	3.1	155.01	3	157.50	156.50	0.1	493	0.01%
2022/05/27	0	153.50	0.4	152.50	152.00	-0.4	491	-0.07%
2022/05/26	0.4	150.50	0	0.00	151.50	0.4	491	0.07%
2022/05/25	0	0.00	0.2	146.50	147.00	-0.2	483	-0.03%
2022/05/12	1	147.50	0	0.00	146.00	1	497	0.20%
2022/04/25	0	159.50	0	0.00	157.00	0	541	0.00%
2022/04/13	0	0.00	0	172.50	172.00	0	584	0.00%
2022/04/12	0	170.50	2	168.50	169.00	-2	622	-0.32%
2022/04/08	0	0.00	1	180.50	180.50	-1	625	-0.16%
2022/03/31	0	0.00	0	181.00	180.00	0	628	0.00%
2022/03/29	0	190.00	1	194.00	187.00	-1	620	-0.16%
2022/03/28	2	191.25	1	190.51	191.00	1	610	0.16%
2022/03/25	0	192.13	18.2	197.92	200.50	-18.2	580	-3.13%
2022/03/24	17	185.68	1	182.00	183.00	16	510	3.13%
2022/03/22	0	0.00	1	176.50	179.50	-1	524	-0.19%
2022/03/21	0	0.00	1	177.00	179.50	-1	530	-0.19%
2022/03/18	0	0.00	2	171.03	179.00	-2	550	-0.36%
2022/03/17	0	172.50	0	0.00	172.50	0	590	0.00%
2022/03/10	2	170.00	0	0.00	170.50	2	643	0.31%
2022/03/07	0	0.00	1	170.00	168.50	-1	673	-0.15%
2022/03/02	0	0.00	1	175.50	179.00	-1	708	-0.14%
2022/03/01	1	179.50	0	0.00	181.00	1	728	0.14%
2022/01/26	0.2	181.00	0	0.00	181.50	0.2	1,414	0.01%
2022/01/24	0	0.00	0	182.00	186.00	0	1,464	0.00%
2022/01/21	0	0.00	1	195.50	194.00	-1	1,475	-0.07%
2022/01/03	1	230.00	0	0.00	230.00	1	1,837	0.05%
2021/12/29	0	0.00	1	226.00	227.00	-1	1,828	-0.05%
2021/12/27	0	0.00	1	221.00	220.00	-1	1,837	-0.05%
2021/12/24	0	0.00	0.1	224.00	221.00	-0.1	1,844	-0.01%
2021/12/23	0	0.00	2	225.00	224.00	-2	1,840	-0.11%
2021/12/22	0	0.00	2	230.00	228.00	-2	1,834	-0.11%
2021/12/13	1	248.00	0	0.00	243.50	1	1,770	0.06%
2021/12/10	0	0.00	1	231.50	229.00	-1	1,705	-0.06%
2021/12/08	0	0.00	10	227.50	226.50	-10	1,684	-0.59%
2021/12/07	11	227.68	1	232.50	225.50	10	1,670	0.60%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/23	0	0.00	3	230.67	229.00	-3	1,623	-0.18%
2021/11/22	1	249.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	1	250.50	0	0.00	250.50	1	1,580	0.06%
2021/11/18	0	0.00	0.1	251.00	248.50	-0.1	1,550	-0.01%
2021/11/16	0	0.00	1	264.00	258.50	-1	1,499	-0.07%
2021/11/10	0	0.00	2	248.00	248.00	-2	1,235	-0.16%
2021/11/08	2	246.11	2.7	233.66	225.00	-0.6	1,141	-0.06%
2021/11/04	0	210.50	0	0.00	209.00	0	1,014	0.00%
2021/11/03	2	209.50	0	0.00	210.00	2	1,011	0.20%
2021/11/02	0	0.00	0.3	210.00	209.50	-0.3	1,002	-0.03%
2021/11/01	1	227.00	0	0.00	224.00	1	979	0.10%
2021/10/28	1	225.00	0	0.00	218.00	1	928	0.11%
2021/10/27	2	225.75	0	0.00	223.50	2	904	0.22%
2021/10/26	2	219.00	0	0.00	220.00	2	854	0.23%
2021/10/25	0	0.00	8	213.13	220.00	-8	782	-1.02%
2021/10/22	4	200.00	1	198.50	200.00	3	757	0.40%
2021/10/21	6	214.92	0	0.00	214.00	6	729	0.82%
2021/10/20	1	199.00	3	198.50	204.50	-2	648	-0.31%
2021/10/19	4	187.75	0	0.00	186.00	4	613	0.65%
2021/10/13	0	0.00	5	155.00	152.50	-5	528	-0.95%
2021/10/01	0	0.00	2	178.50	176.00	-2	593	-0.34%
2021/09/30	0.1	177.50	0	0.00	176.50	0.1	598	0.02%
2021/09/24	1	188.50	0	0.00	186.50	1	723	0.14%
2021/09/17	0.5	182.00	1	178.00	184.00	-0.5	734	-0.07%
2021/09/07	1	186.50	0	0.00	187.50	1	1,017	0.10%
2021/08/30	1	206.00	0.1	204.00	202.50	0.9	1,086	0.08%
2021/08/27	1	210.00	0	0.00	202.50	1	1,091	0.09%
2021/08/25	1	193.00	1	189.50	195.00	0	1,040	0.00%
2021/08/20	0.1	175.00	0	0.00	174.00	0.1	1,081	0.01%
2021/08/16	2	174.00	0	0.00	173.00	2	1,240	0.16%
2021/07/29	0	0.00	0.3	215.00	212.50	-0.3	1,492	-0.02%
2021/07/28	1	218.50	1	219.50	214.00	0	1,502	0.00%
2021/07/23	1	225.00	1	221.00	221.00	0	1,505	0.00%
2021/07/22	1	225.50	1	227.50	222.50	0	1,511	0.00%
2021/07/20	3	226.00	0	0.00	225.50	3	1,531	0.20%
2021/07/13	2	240.00	2	227.00	227.00	0	1,589	0.00%
2021/07/12	3	242.33	2	240.50	235.00	1	1,574	0.06%
2021/07/09	1	258.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	266.00	1	266.00	266.00	0	1,556	0.00%
2021/07/07	2	268.00	2	265.00	265.00	0	1,592	0.00%
2021/07/06	1	264.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	5	271.20	3	273.50	268.00	2	1,626	0.12%
2021/07/02	0	269.83	0.2	266.00	265.50	-0.2	1,635	-0.01%
2021/07/01	4.1	269.80	1	275.00	263.50	3.1	1,650	0.19%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	1	243.50	3	238.00	234.50	-2	1,597	-0.13%
2021/06/28	1	242.50	3	242.67	242.00	-2	1,591	-0.13%
2021/06/25	7	250.71	0	0.00	246.00	7	1,586	0.44%
2021/06/24	0	0.00	2	243.00	241.00	-2	1,567	-0.13%
2021/06/23	0	0.00	1	235.00	238.00	-1	1,505	-0.07%
2021/06/21	1	220.00	2	226.50	220.00	-1	1,484	-0.07%
2021/06/18	1	238.50	0	0.00	236.50	1	1,472	0.07%
2021/06/16	1	250.50	1.1	241.82	225.50	-0.1	1,428	-0.01%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/09	2	184.75	2	186.25	187.00	0	1,311	0.00%
2021/06/07	0	0.00	1	184.00	182.50	-1	1,322	-0.08%
2021/06/04	0	0.00	2	189.75	187.00	-2	1,327	-0.15%
2021/06/03	1	195.00	1	193.50	193.50	0	1,327	0.00%
2021/06/02	1	201.50	2	193.00	194.50	-1	1,320	-0.08%
2021/06/01	2	195.00	0	0.00	199.00	2	1,299	0.15%
2021/05/31	2	197.50	2	193.00	190.00	0	1,272	0.00%
2021/05/28	2	199.00	0	0.00	199.00	2	1,250	0.16%
2021/05/27	2	196.75	2	201.50	199.00	0	1,231	0.00%
2021/05/26	2	203.50	1	208.50	199.00	1	1,205	0.08%
2021/05/25	2.3	188.74	0	0.00	194.50	2.3	1,139	0.20%
2021/05/24	6	167.42	4	168.00	177.00	2	1,102	0.18%
2021/05/13	0	0.00	1	155.00	148.50	-1	997	-0.10%
2021/05/12	0	0.00	1	169.00	162.00	-1	983	-0.10%
2021/05/11	1.1	180.18	1	181.00	180.00	0.1	983	0.01%
2021/05/10	2	205.75	5	201.90	199.00	-3	994	-0.30%
2021/05/07	4	208.38	4	211.50	216.00	0	1,007	0.00%
2021/05/05	1	179.50	1	182.50	190.00	0	1,005	0.00%
2021/05/04	0.2	198.50	8	189.25	187.50	-7.8	992	-0.79%
2021/05/03	0	0.00	1	206.00	204.00	-1	978	-0.10%
2021/04/29	1	215.00	0	0.00	205.00	1	979	0.10%
2021/04/28	2	224.00	0	0.00	211.00	2	972	0.21%
2021/04/27	1	201.00	0	223.00	220.00	1	974	0.10%
2021/04/23	1	236.00	0	0.00	230.50	1	972	0.10%
2021/04/21	0.1	240.79	1	234.00	250.00	-0.9	962	-0.10%
2021/04/20	1	199.50	3	209.17	235.00	-2	940	-0.21%
2021/04/13	2	341.50	3	333.17	324.50	-1	1,038	-0.10%
2021/04/09	0	0.00	4	393.63	385.00	-4	1,022	-0.39%
2021/04/07	0	0.00	0.1	380.00	407.00	-0.1	1,021	-0.01%
2021/04/06	1	408.00	0	0.00	387.00	1	1,016	0.10%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/31	1	435.00	0	0.00	429.00	1	1,017	0.10%
2021/03/26	3	449.83	0	0.00	447.50	3	1,125	0.27%
2021/03/25	2	444.00	0	0.00	446.50	2	1,136	0.18%
2021/03/24	0	0.00	2	438.00	431.50	-2	1,162	-0.17%
2021/03/22	3	452.67	0	0.00	452.00	3	1,180	0.25%
2021/03/19	1	468.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	1	486.00	0	0.00	483.00	1	1,210	0.08%
2021/03/17	1	463.00	1	480.00	483.00	0	1,202	0.00%
2021/03/12	0	0.00	1	471.00	447.00	-1	1,160	-0.09%
2021/03/11	3	474.00	0	0.00	470.50	3	1,147	0.26%
2021/03/10	1	463.50	3	462.67	454.00	-2	1,150	-0.17%
2021/03/09	1	497.50	0	0.00	484.00	1	1,141	0.09%
2021/03/08	0	0.00	1	491.00	491.50	-1	1,137	-0.09%
2021/02/25	0	0.00	3	420.50	449.00	-3	1,145	-0.26%
2021/02/19	1.3	472.00	3	472.00	472.00	-1.7	1,129	-0.15%
2021/02/05	1	360.00	0	359.50	355.00	1	1,092	0.09%
2021/02/04	3	355.00	0	0.00	357.50	3	1,078	0.28%
2021/02/03	0.1	349.00	1	341.00	352.00	-0.9	1,055	-0.09%
2021/02/02	1	324.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	4	322.00	2	317.00	303.50	2	1,020	0.20%
2021/01/29	1	315.70	0	0.00	337.00	1	989	0.11%
2021/01/28	2	296.25	0	0.00	308.00	2	954	0.21%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/13	3	284.17	0	0.00	284.00	3	852	0.35%
2021/01/12	1	260.00	0	0.00	277.00	1	839	0.12%
2021/01/11	2	276.00	0	0.00	276.00	2	819	0.24%
2021/01/07	1	226.50	0	0.00	228.50	1	748	0.13%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/28	0	0.00	2	142.00	140.50	-2	571	-0.35%
2020/12/25	2	148.00	6	145.17	144.00	-4	558	-0.72%
2020/12/24	1	143.50	10	140.65	143.50	-9	528	-1.70%
2020/12/22	2	122.25	5	123.50	120.50	-3	466	-0.64%
2020/12/18	0	0.00	20	102.65	107.50	-20	404	-4.94%
2020/12/16	0	0.00	4	92.70	91.20	-4	353	-1.13%
2020/12/14	3	90.97	10	98.73	92.00	-7	349	-2.00%
2020/12/11	5	84.86	0	0.00	87.00	5	344	1.45%