晶宏 (3141)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.9
漲跌
▲1.3
漲幅
+1.35%
成交量
455張
產業
上櫃半導體類股▼1.01%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	107.50	5	104.90	104.50	-3	1,135	-0.26%
2024/05/30	0	0.00	11	99.00	97.70	-11	1,064	-1.03%
2024/05/24	2	101.50	1	100.50	100.50	1	1,004	0.10%
2024/05/20	0	0.00	1	99.00	99.00	-1	929	-0.11%
2024/05/16	5	96.92	1	97.20	97.10	4	873	0.46%
2024/05/15	8	96.08	1	95.60	95.60	7	865	0.81%
2024/05/06	2	89.10	8	89.63	89.20	-6	652	-0.92%
2024/04/17	0	83.29	0	0.00	82.80	0	571	0.00%
2024/04/12	2	80.60	2	82.40	82.50	0	526	0.00%
2024/04/11	0	0.00	1	78.20	78.20	-1	513	-0.19%
2024/04/10	2	79.25	2	79.80	79.50	0	514	0.00%
2024/04/09	1	78.10	1	78.50	78.40	0	514	0.00%
2024/04/08	2	80.30	2	79.25	77.70	0	515	0.00%
2024/03/29	0	0.00	1	78.50	77.90	-1	560	-0.18%
2024/03/28	1	79.10	1	78.20	78.00	0	660	0.00%
2024/03/27	0	0.00	0	78.20	78.30	0	711	0.00%
2024/03/25	0	78.85	1	78.10	78.00	-1	700	-0.14%
2024/03/20	2	76.40	0	0.00	75.70	2	692	0.29%
2024/03/19	1	78.10	0	0.00	76.60	1	709	0.14%
2024/03/13	0	83.20	0	0.00	78.60	0	732	0.00%
2024/03/11	0	82.50	0	0.00	81.30	0	762	0.00%
2024/03/01	0	90.80	0	0.00	89.50	0	815	0.00%
2024/02/29	6	89.12	0	0.00	90.80	6	821	0.73%
2024/02/27	0	88.37	0	0.00	88.10	0	839	0.00%
2024/02/22	0	91.90	0	0.00	91.50	0	941	0.00%
2024/02/20	1	92.40	1	92.20	92.20	0	974	0.00%
2024/02/05	1	88.40	1	89.40	88.90	0	1,028	0.00%
2024/02/01	0	0.00	2	90.70	90.70	-2	1,077	-0.19%
2024/01/31	1	92.20	1	91.40	91.40	0	1,086	0.00%
2024/01/26	5	94.42	3	93.70	91.90	2	1,093	0.18%
2024/01/18	0	0.00	0.1	90.40	90.40	-0.1	1,087	-0.01%
2024/01/17	0.1	89.80	0	0.00	90.30	0.1	1,093	0.01%
2024/01/12	0	0.00	0.1	93.50	93.00	-0.1	1,081	-0.01%
2024/01/09	0.1	93.80	0	0.00	94.30	0.1	1,073	0.01%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/12/04	1	101.00	1	103.00	103.00	0	764	0.00%
2023/12/01	1	103.00	0	0.00	100.00	1	743	0.13%
2023/11/30	1	102.50	2	102.00	101.50	-1	744	-0.13%
2023/11/27	0	0.00	1	97.30	97.30	-1	712	-0.14%
2023/11/24	1	100.50	2	100.00	96.70	-1	713	-0.14%
2023/11/22	2	100.25	2	100.00	100.00	0	607	0.00%
2023/11/21	1	101.00	0	0.00	98.50	1	589	0.17%
2023/11/20	1	100.00	2	99.80	99.80	-1	589	-0.17%
2023/11/16	0	0.00	0	100.00	99.00	0	555	0.00%
2023/11/15	0	0.00	2	100.05	99.60	-2	542	-0.37%
2023/11/14	0	0.00	1	98.60	98.60	-1	525	-0.19%
2023/11/09	0	0.00	1	97.80	97.80	-1	489	-0.20%
2023/10/30	0	0.00	1	89.20	89.20	-1	518	-0.19%
2023/10/25	0	0.00	1	90.30	90.30	-1	568	-0.18%
2023/10/05	3	91.03	3	91.10	90.70	0	1,078	0.00%
2023/09/28	1	88.70	1	89.40	89.30	0	1,230	0.00%
2023/09/21	2	90.10	2	89.05	89.00	0	1,305	0.00%
2023/09/20	2	92.90	4	91.03	91.00	-2	1,309	-0.15%
2023/09/14	3	93.93	3	94.57	95.00	0	1,366	0.00%
2023/09/13	1	93.50	1	93.30	93.10	0	1,373	0.00%
2023/09/08	0	0.00	1	93.40	93.40	-1	1,471	-0.07%
2023/09/07	0	0.00	1	94.90	94.40	-1	1,573	-0.06%
2023/09/05	0	0.00	2	95.55	94.80	-2	1,599	-0.13%
2023/09/04	11	92.91	11	93.31	93.50	0	1,605	0.00%
2023/09/01	1	91.90	0	0.00	91.80	1	1,613	0.06%
2023/08/31	2	91.60	1	91.30	91.00	1	1,643	0.06%
2023/08/30	0	0.00	10	89.70	89.80	-10	1,648	-0.61%
2023/08/29	10	89.08	0	0.00	89.10	10	1,656	0.60%
2023/08/24	2	87.50	2	89.50	89.10	0	1,685	0.00%
2023/08/15	1	85.80	1	87.30	86.90	0	1,770	0.00%
2023/08/14	1	83.60	1	84.50	84.10	0	1,788	0.00%
2023/08/11	1	88.80	1	86.50	87.00	0	1,795	0.00%
2023/08/10	1	90.60	1	88.80	88.50	0	1,791	0.00%
2023/08/08	6	97.45	6	96.17	96.00	0	1,783	0.00%
2023/08/04	2	101.25	1	101.00	101.00	1	1,776	0.06%
2023/08/02	10	103.15	10	100.55	101.50	0	1,798	0.00%
2023/08/01	0	0.00	2	103.00	102.50	-2	1,795	-0.11%
2023/07/28	2	106.00	1	106.00	106.00	1	1,845	0.05%
2023/07/27	1	103.50	2	104.50	105.50	-1	1,896	-0.05%
2023/07/25	3	103.33	2	104.00	103.50	1	2,001	0.05%
2023/07/21	2	107.75	2	109.00	107.50	0	1,970	0.00%
2023/07/20	3	112.00	4	111.38	111.50	-1	1,948	-0.05%
2023/07/19	15	107.57	20	110.50	106.00	-5	1,806	-0.28%
2023/07/18	11	105.32	2	104.75	105.00	9	1,720	0.52%
2023/07/17	1	105.50	0	0.00	103.50	1	1,722	0.06%
2023/07/14	6	105.50	9	104.89	105.00	-3	1,715	-0.17%
2023/07/13	8	104.94	19	104.66	104.00	-11	1,717	-0.64%
2023/07/12	2	104.50	0	0.00	103.50	2	1,711	0.12%
2023/07/11	15	107.77	4	106.50	106.50	11	1,731	0.64%
2023/07/10	13	104.42	18	105.08	105.00	-5	1,746	-0.29%
2023/07/07	0	0.00	4	99.60	99.50	-4	1,704	-0.23%
2023/07/06	5.8	102.66	5	102.50	102.50	0.8	1,734	0.05%
2023/07/05	8	102.13	10	102.05	102.00	-2	1,730	-0.12%
2023/07/04	1	101.50	9	101.61	101.50	-8	1,730	-0.46%
2023/07/03	17	102.71	0	0.00	102.00	17	1,723	0.99%
2023/06/29	1	99.30	13	99.64	98.30	-12	1,731	-0.69%
2023/06/28	14	99.83	2	98.50	98.10	12	1,741	0.69%
2023/06/27	1	99.80	6	99.28	98.50	-5	1,762	-0.28%
2023/06/26	7	95.83	49	96.85	98.40	-42	1,773	-2.37%
2023/06/21	8	102.69	4	101.63	101.50	4	1,769	0.23%
2023/06/19	24	103.83	5	103.00	103.00	19	1,839	1.03%
2023/06/15	5	107.50	5	106.00	106.00	0	1,900	0.00%
2023/06/14	1	105.00	19	106.26	107.00	-18	1,908	-0.94%
2023/06/13	3	105.33	14	105.93	105.50	-11	1,896	-0.58%
2023/06/09	1	99.00	1	99.40	99.50	0	1,826	0.00%
2023/06/08	1	94.60	1	96.90	96.70	0	1,838	0.00%
2023/06/07	2	96.35	1	96.70	96.10	1	1,875	0.05%
2023/06/06	1	96.60	0	0.00	96.10	1	1,909	0.05%
2023/06/05	7	99.90	0	0.00	100.00	7	1,907	0.37%
2023/06/02	19	99.51	5	99.30	99.00	14	1,936	0.72%
2023/06/01	1	99.60	2	98.75	98.70	-1	2,047	-0.05%
2023/05/31	1	100.00	2	100.25	100.00	-1	2,324	-0.04%
2023/05/30	1	99.40	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	101.50	1	101.50	101.50	0	2,407	0.00%
2023/05/26	3	101.00	1	101.00	101.00	2	2,462	0.08%
2023/05/24	26.1	101.00	1	100.50	100.50	25.1	2,562	0.98%
2023/05/23	4.1	101.49	3	102.17	103.00	1.1	2,691	0.04%
2023/05/19	0	99.60	0	0.00	98.10	0	2,886	0.00%
2023/05/16	1	96.90	1	97.40	97.10	0	3,162	0.00%
2023/05/15	1	98.20	1	96.10	96.10	0	3,191	0.00%
2023/05/10	1	100.00	1	98.70	98.70	0	3,381	0.00%
2023/05/08	1	104.00	1	101.50	101.50	0	3,512	0.00%
2023/05/04	2	104.75	3	104.83	104.50	-1	3,934	-0.03%
2023/05/03	5	109.70	11	109.18	107.50	-6	4,001	-0.15%
2023/05/02	8	107.81	45	106.12	109.00	-37	4,034	-0.92%
2023/04/28	20	104.00	7	104.00	104.00	13	3,959	0.33%
2023/04/27	10	94.30	8	95.45	94.90	2	3,956	0.05%
2023/04/25	22	95.05	32	97.64	95.00	-10	3,977	-0.25%
2023/04/24	0	0.00	20	101.88	102.00	-20	4,003	-0.50%
2023/04/21	2	104.00	1	102.00	102.00	1	4,081	0.02%
2023/04/20	1	103.00	1	103.00	102.50	0	4,309	0.00%
2023/04/19	2	107.50	10	106.45	106.50	-8	4,461	-0.18%
2023/04/18	4	108.50	7	108.93	107.00	-3	4,633	-0.06%
2023/04/17	22	109.30	1	108.00	109.50	21	4,636	0.45%
2023/04/14	2	111.50	1	108.00	108.00	1	4,632	0.02%
2023/04/13	5	112.30	15	111.47	109.00	-10	4,620	-0.22%
2023/04/12	25	107.80	0	0.00	109.50	25	4,557	0.55%
2023/04/11	38	108.74	2	109.25	109.00	36	4,550	0.79%
2023/04/07	1	106.00	1	105.00	105.00	0	4,510	0.00%
2023/03/30	2	107.25	1	105.00	105.00	1	4,493	0.02%
2023/03/24	6	112.50	3	111.50	111.50	3	4,458	0.07%
2023/03/22	1	111.50	1	112.00	110.00	0	4,459	0.00%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/20	1	105.50	0	0.00	105.00	1	4,357	0.02%
2023/03/15	0	111.50	0	0.00	110.00	0	4,345	0.00%
2023/03/14	0	110.67	0	0.00	108.50	0	4,391	0.00%
2023/03/13	0	111.50	0	0.00	110.50	0	4,414	0.00%
2023/03/09	1	120.00	1	116.50	116.50	0	4,517	0.00%
2023/03/07	3	118.67	1	117.50	117.50	2	4,518	0.04%
2023/03/06	27	119.33	11	118.50	118.50	16	4,509	0.35%
2023/03/03	12	117.08	13	117.35	119.50	-1	4,473	-0.02%
2023/03/02	1	113.50	6	112.25	111.00	-5	4,264	-0.12%
2023/02/24	7	110.50	0	0.00	108.00	7	4,267	0.16%
2023/02/22	11	110.73	25	110.80	110.50	-14	4,310	-0.32%
2023/02/21	26	117.58	8	114.94	115.00	18	4,389	0.41%
2023/02/20	0	0.00	16	113.63	113.50	-16	4,343	-0.37%
2023/02/17	3	110.00	2	112.25	113.00	1	4,303	0.02%
2023/02/16	15	110.67	23	109.50	110.50	-8	4,227	-0.19%
2023/02/15	1	103.50	8	102.38	103.00	-7	4,119	-0.17%
2023/02/14	2	103.50	1	102.00	102.00	1	4,194	0.02%
2023/02/13	1	103.00	1	100.50	100.50	0	4,353	0.00%
2023/02/10	3	102.50	3	102.00	101.00	0	4,460	0.00%
2023/02/09	3	106.83	21	108.14	106.00	-18	4,453	-0.40%
2023/02/08	3	105.67	1	105.50	105.50	2	4,456	0.04%
2023/02/07	13	104.62	6	105.42	105.00	7	4,452	0.16%
2023/02/06	1	105.00	1	102.50	102.50	0	4,448	0.00%
2023/02/03	25	106.02	3	106.17	104.50	22	4,397	0.50%
2023/02/02	5	100.14	5	102.82	105.00	0	4,184	0.00%
2023/02/01	1	97.40	0	95.90	95.50	1	3,998	0.02%
2023/01/31	22	92.19	23	95.92	96.30	-1	3,953	-0.03%
2023/01/30	18	90.51	18	91.68	91.90	0	3,902	0.00%
2023/01/16	25	88.70	25	89.22	88.40	0	3,923	0.00%
2023/01/12	0	0.00	5	91.24	89.60	-5	3,947	-0.13%
2023/01/11	17	92.75	18	93.04	93.30	-1	3,924	-0.03%
2023/01/10	6	92.53	22.1	91.85	93.40	-16.1	3,892	-0.41%
2023/01/09	21	90.83	2	89.80	89.50	19	3,727	0.51%
2023/01/06	5	85.76	8	86.93	88.60	-3	3,600	-0.08%
2023/01/03	1	80.30	1	79.80	79.60	0	3,595	0.00%
2022/12/30	1	79.20	1	77.50	76.90	0	3,618	0.00%
2022/12/29	0	0.00	1	78.10	78.10	-1	3,719	-0.03%
2022/12/27	1	81.60	6	81.40	80.80	-5	3,825	-0.13%
2022/12/23	0	0.00	5	79.80	79.90	-5	3,919	-0.13%
2022/12/22	0	0.00	1	79.30	79.40	-1	3,956	-0.03%
2022/12/21	1	80.20	20	79.91	78.60	-19	4,022	-0.47%
2022/12/20	0	0.00	11	84.76	79.70	-11	4,087	-0.27%
2022/12/19	0	0.00	74	85.75	85.20	-74	4,155	-1.78%
2022/12/16	17	86.95	53	86.58	86.20	-36	4,207	-0.86%
2022/12/15	15.1	88.87	0	0.00	88.20	15.1	4,227	0.36%
2022/12/14	0	0.00	16	87.59	88.40	-16	4,230	-0.38%
2022/12/13	14	86.63	0	0.00	84.90	14	4,248	0.33%
2022/12/12	0	0.00	3	86.30	86.20	-3	4,254	-0.07%
2022/12/09	11	87.96	25	88.17	87.60	-14	4,276	-0.33%
2022/12/08	1	86.60	8	87.58	87.30	-7	4,297	-0.16%
2022/12/07	10	90.10	0	0.00	86.10	10	4,339	0.23%
2022/12/06	2	90.55	0	0.00	89.80	2	4,352	0.05%
2022/12/05	12	95.23	32	95.87	95.10	-20	4,360	-0.46%
2022/12/02	41	95.52	56	95.62	94.60	-15	4,384	-0.34%
2022/12/01	27	94.37	1	94.90	93.30	26	4,410	0.59%
2022/11/30	1	90.80	28	92.16	92.30	-27	4,452	-0.61%
2022/11/29	26	91.26	411	91.18	90.10	-385	4,488	-8.58%	大賣/鉅額交易
2022/11/28	20	90.91	131	91.77	91.50	-111	4,557	-2.44%	大賣/鉅額交易
2022/11/25	22	91.97	36	92.20	91.90	-14	4,595	-0.30%
2022/11/24	14	90.10	47	91.68	91.40	-33	4,603	-0.72%
2022/11/23	1	89.20	0	0.00	89.10	1	4,570	0.02%
2022/11/22	39	89.88	15	88.97	88.90	24	4,604	0.52%
2022/11/21	14	89.94	22	89.05	88.80	-8	4,610	-0.17%
2022/11/18	93	88.92	0	0.00	90.00	93	4,713	1.97%
2022/11/17	123	92.57	56	92.85	92.00	67	4,669	1.43%	大買/
2022/11/16	102	89.16	73	90.14	90.30	29	4,641	0.62%	大買/
2022/11/15	18	87.55	2	88.10	88.00	16	4,765	0.34%
2022/11/14	1	88.60	1	87.70	87.70	0	5,278	0.00%
2022/11/10	23	87.71	54	87.56	87.00	-31	5,553	-0.56%
2022/11/09	11	88.56	1	89.80	89.80	10	5,557	0.18%
2022/11/08	2	86.40	1	83.80	83.80	1	5,486	0.02%
2022/11/07	21	80.42	21	82.83	82.20	0	5,470	0.00%
2022/11/04	17	79.26	4	79.50	79.30	13	5,454	0.24%
2022/11/03	1	83.30	1	83.10	83.10	0	5,415	0.00%
2022/11/02	3	80.97	1	81.70	81.70	2	5,434	0.04%
2022/11/01	1	79.70	1	80.50	80.50	0	5,467	0.00%
2022/10/31	25	77.54	0.3	76.80	77.50	24.7	5,530	0.45%
2022/10/28	41	78.76	0	0.00	76.60	41	5,665	0.72%
2022/10/27	0.3	78.30	0	0.00	78.80	0.3	5,736	0.00%
2022/10/25	0	0.00	0.1	78.20	78.00	-0.1	5,770	0.00%
2022/10/24	0	0.00	0.8	80.51	79.70	-0.8	5,807	-0.01%
2022/10/21	0.8	76.10	0	0.00	76.60	0.8	5,886	0.01%
2022/10/17	1	76.30	1.6	77.26	81.50	-0.6	6,078	-0.01%
2022/10/14	0.6	78.00	0	0.00	78.50	0.6	6,127	0.01%
2022/10/13	4	76.65	4	75.75	72.90	0	6,167	0.00%
2022/10/12	14	78.62	23	78.28	77.00	-9	6,154	-0.15%
2022/10/11	0	80.20	42	83.95	78.90	-42	6,158	-0.68%
2022/10/07	11	88.79	2	89.35	87.60	9	6,231	0.14%
2022/10/06	16	86.51	5	88.00	89.90	11	6,277	0.18%
2022/10/05	3	93.23	3	92.17	90.50	0	6,227	0.00%
2022/10/04	1	92.50	1	91.20	91.20	0	6,224	0.00%
2022/10/03	2	86.35	2	87.65	90.00	0	6,259	0.00%
2022/09/30	3	85.33	3	86.43	88.20	0	6,320	0.00%
2022/09/29	2	88.65	2	86.00	86.00	0	6,368	0.00%
2022/09/28	38	85.51	0	0.00	85.40	38	6,401	0.59%
2022/09/27	1	92.90	1	93.30	93.30	0	6,397	0.00%
2022/09/26	214	95.77	3	91.40	91.40	211	6,359	3.32%	大買/鉅額交易
2022/09/23	59	105.55	2	107.00	101.50	57	6,376	0.89%
2022/09/22	2	106.00	2	106.50	108.00	0	6,413	0.00%
2022/09/21	12	107.83	12	107.79	108.00	0	6,444	0.00%
2022/09/20	5	108.80	9	109.28	109.50	-4	6,477	-0.06%
2022/09/19	7	106.57	6.4	106.70	106.00	0.6	6,502	0.01%
2022/09/16	1.4	106.71	1	107.50	107.00	0.4	6,552	0.01%
2022/09/15	81	111.20	4	111.13	109.50	77	6,619	1.16%
2022/09/14	22	109.32	25	108.04	113.00	-3	6,642	-0.05%
2022/09/13	5	112.40	5	111.80	110.00	0	6,639	0.00%
2022/09/12	7	113.64	22	115.68	112.00	-15	6,693	-0.22%
2022/09/08	5	111.10	25	112.96	113.00	-20	6,691	-0.30%
2022/09/07	143	108.73	54	110.06	110.00	89	6,690	1.33%	大買/
2022/09/06	48	114.94	5	119.60	114.00	43	6,643	0.65%
2022/09/05	8	132.00	5	127.30	126.50	3	6,632	0.05%
2022/09/02	3	130.66	11	130.50	130.50	-8	6,630	-0.12%
2022/09/01	1	131.50	0	0.00	127.00	1	6,570	0.02%
2022/08/31	3	127.00	23	128.39	132.50	-20	6,536	-0.31%
2022/08/30	1	127.00	12.2	128.19	126.50	-11.2	6,515	-0.17%
2022/08/29	6	122.92	51	125.10	126.00	-45	6,545	-0.69%
2022/08/26	2	131.25	2	130.50	130.00	0	6,551	0.00%
2022/08/25	56.2	128.89	31	131.27	130.00	25.2	6,565	0.38%
2022/08/23	7	128.43	7	129.07	128.50	0	6,608	0.00%
2022/08/22	64	134.64	4	134.50	132.00	60	6,710	0.89%
2022/08/19	26	146.04	47	143.87	139.00	-21	6,722	-0.31%
2022/08/18	12	133.42	11	133.77	138.50	1	6,325	0.02%
2022/08/17	3	126.17	5	126.60	126.00	-2	6,320	-0.03%
2022/08/16	3	125.33	29	126.67	124.50	-26	6,369	-0.41%
2022/08/15	4	122.50	231	123.48	124.00	-227	6,398	-3.55%	大賣/鉅額交易
2022/08/12	2	113.00	78	117.09	117.50	-76	6,581	-1.15%
2022/08/11	51	111.59	5	111.40	109.50	46	6,634	0.69%
2022/08/10	31	110.50	0	0.00	109.50	31	6,888	0.45%
2022/08/09	35	112.00	10	113.50	113.00	25	7,051	0.35%
2022/08/08	21	108.64	26	112.60	115.00	-5	7,097	-0.07%
2022/08/05	101	113.03	3	113.00	113.00	98	7,111	1.38%	大買/
2022/08/04	94	111.08	73	111.79	113.00	21	7,201	0.29%
2022/08/03	30	123.17	0	0.00	117.00	30	7,505	0.40%
2022/08/02	100	124.00	100	125.18	126.00	0	7,568	0.00%
2022/08/01	1	125.50	61	127.01	127.50	-60	7,579	-0.79%
2022/07/29	1	127.00	2	126.00	124.50	-1	7,605	-0.01%
2022/07/28	108	126.74	1	131.50	125.00	107	7,722	1.39%	大買/鉅額交易
2022/07/27	165	123.27	110	126.50	128.00	55	7,720	0.71%	大買/大賣/
2022/07/25	1	130.50	1	132.50	132.00	0	7,825	0.00%
2022/07/22	4	134.25	2	134.25	135.00	2	7,858	0.03%
2022/07/21	6	128.75	6	130.67	131.50	0	7,850	0.00%
2022/07/20	18	124.42	26	125.98	123.50	-8	7,768	-0.10%
2022/07/19	9	120.94	1	120.00	120.00	8	7,765	0.10%
2022/07/18	1	122.00	1	120.50	120.50	0	7,815	0.00%
2022/07/15	2	119.50	2.2	118.38	120.50	-0.2	7,774	0.00%
2022/07/14	1	109.50	2	116.00	116.00	-1	7,705	-0.01%
2022/07/13	1.2	111.62	1	109.00	109.00	0.2	7,669	0.00%
2022/07/12	255	109.37	0	0.00	106.00	255	7,685	3.32%	大買/鉅額交易
2022/07/11	1	113.00	1	113.50	113.50	0	7,697	0.00%
2022/07/08	1	112.00	47	115.01	115.50	-46	7,672	-0.60%
2022/07/07	1	106.50	210	108.52	111.50	-209	7,631	-2.74%	大賣/鉅額交易
2022/07/06	1	119.50	1	108.00	108.00	0	7,596	0.00%
2022/07/05	1	127.50	1	118.00	118.00	0	7,600	0.00%
2022/07/04	1	125.50	1	122.00	122.00	0	7,592	0.00%
2022/06/29	1	144.00	17	143.59	146.00	-16	7,543	-0.21%
2022/06/28	0	0.00	2	142.50	142.50	-2	7,576	-0.03%
2022/06/27	4	146.50	2	146.50	146.00	2	7,637	0.03%
2022/06/24	56	136.55	1.4	137.29	137.00	54.6	7,733	0.71%
2022/06/23	63	135.60	2	136.25	134.50	61	7,808	0.78%
2022/06/22	7	141.43	6	135.50	134.50	1	7,990	0.01%
2022/06/21	5	141.00	3	142.50	144.50	2	8,268	0.02%
2022/06/20	68	146.04	22	140.70	140.00	46	8,453	0.54%
2022/06/17	20	147.08	20	149.50	153.00	0	8,431	0.00%
2022/06/16	72	151.43	38	158.28	150.50	34	8,501	0.40%
2022/06/15	126	158.90	148	160.43	156.50	-22	8,745	-0.25%	大買/大賣/
2022/06/14	56	155.70	165	159.09	160.00	-109	8,791	-1.24%	大賣/鉅額交易
2022/06/13	15	162.60	0	0.00	162.50	15	8,771	0.17%
2022/06/10	2	169.25	64	170.65	172.00	-62	8,855	-0.70%
2022/06/09	1	171.50	1.1	172.57	172.50	-0.1	8,858	0.00%
2022/06/08	11	171.36	4	173.75	171.50	7	8,880	0.08%
2022/06/07	5.1	170.22	5	170.70	173.50	0.1	8,855	0.00%
2022/06/02	126	173.98	21	175.21	173.00	105	8,881	1.18%	大買/鉅額交易
2022/06/01	69	181.80	10	179.75	178.50	59	8,867	0.67%
2022/05/31	8	178.00	6	176.42	176.00	2	8,901	0.02%
2022/05/30	2	182.50	11	180.64	177.00	-9	8,856	-0.10%
2022/05/27	33	174.76	23	175.09	177.00	10	8,702	0.11%
2022/05/26	4	170.13	4	170.75	168.50	0	8,518	0.00%
2022/05/25	14	170.14	172	170.02	170.00	-158	8,405	-1.88%	大賣/鉅額交易
2022/05/24	66	162.31	20	161.83	160.00	46	8,156	0.56%
2022/05/23	93	164.66	9	164.72	163.50	84	8,088	1.04%
2022/05/20	95	170.63	108	172.91	169.00	-13	8,008	-0.16%	大賣/
2022/05/19	5	162.70	81	164.43	166.50	-76	7,751	-0.98%
2022/05/18	5	168.40	6.3	169.21	168.00	-1.3	7,625	-0.02%
2022/05/17	8	163.19	80	166.60	168.50	-72	7,429	-0.97%
2022/05/16	7.3	158.04	5	154.90	153.50	2.3	7,359	0.03%
2022/05/13	11	155.36	10.1	156.35	155.50	0.9	7,322	0.01%
2022/05/12	6.1	156.06	4	155.50	151.00	2.1	7,353	0.03%
2022/05/11	68	155.18	74	156.17	157.00	-6	7,302	-0.08%
2022/05/10	11	144.50	143	145.58	151.50	-132	7,123	-1.85%	大賣/鉅額交易
2022/05/09	52	141.89	7	138.64	138.00	45	7,080	0.64%
2022/05/06	64	146.73	26	145.50	147.00	38	7,092	0.54%
2022/05/05	26	149.25	38	149.72	151.50	-12	7,074	-0.17%
2022/05/04	65	140.75	3	142.17	143.00	62	6,987	0.89%
2022/05/03	2	136.25	104	136.41	143.00	-102	7,039	-1.45%	大賣/鉅額交易
2022/04/29	146	138.43	86	134.72	132.00	60	7,116	0.84%	大買/
2022/04/28	21	131.26	4	130.00	130.50	17	7,141	0.24%
2022/04/27	0	0.00	5	126.84	132.50	-5	7,184	-0.07%
2022/04/26	1	134.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	5	134.63	4	135.63	133.00	1	7,405	0.01%
2022/04/22	32	140.16	5	141.10	140.50	27	7,538	0.36%
2022/04/21	3	152.17	3	152.83	151.50	0	7,636	0.00%
2022/04/20	2	152.00	2	151.75	150.50	0	7,868	0.00%
2022/04/19	5	153.00	4	152.25	148.50	1	7,994	0.01%
2022/04/18	1	155.50	1	151.50	151.50	0	8,200	0.00%
2022/04/15	3	155.50	0	0.00	154.50	3	8,436	0.04%
2022/04/14	27	165.26	5	165.10	165.50	22	8,440	0.26%
2022/04/13	6	161.08	21	164.24	163.00	-15	8,457	-0.18%
2022/04/12	39	159.99	4	160.00	161.00	35	8,545	0.41%
2022/04/11	45	161.06	0	0.00	159.00	45	8,611	0.52%
2022/04/08	1	171.50	91	173.05	173.00	-90	8,645	-1.04%
2022/04/07	1	178.00	42	170.40	169.00	-41	8,653	-0.47%
2022/04/06	10	177.00	0	0.00	177.00	10	8,688	0.12%
2022/04/01	0	0.00	15	180.00	183.00	-15	8,726	-0.17%
2022/03/31	5	186.00	6	186.33	185.50	-1	8,824	-0.01%
2022/03/30	15	189.50	5	188.90	185.00	10	8,982	0.11%
2022/03/29	9	190.78	24	190.33	187.50	-15	8,935	-0.17%
2022/03/28	18	180.28	4	182.75	187.00	14	8,847	0.16%
2022/03/25	54	191.40	53	188.39	187.00	1	8,859	0.01%
2022/03/24	30	192.90	36	193.62	191.50	-6	8,871	-0.07%
2022/03/23	1	181.00	62.1	184.30	185.00	-61.1	8,770	-0.70%
2022/03/22	1	173.50	119	172.94	176.00	-118	8,808	-1.34%	大賣/鉅額交易
2022/03/21	29.1	172.55	4.2	173.65	173.50	24.9	8,875	0.28%
2022/03/18	53.2	165.99	154.4	169.70	172.50	-101.2	8,872	-1.14%	大賣/鉅額交易
2022/03/17	3	160.50	124	156.07	164.00	-121	8,750	-1.38%	大賣/鉅額交易
2022/03/16	53.4	151.06	32.1	151.56	149.50	21.3	8,824	0.24%
2022/03/15	121	154.48	1.1	150.50	150.50	119.9	8,942	1.34%	大買/鉅額交易
2022/03/14	16	164.38	1	164.00	164.00	15	8,973	0.17%
2022/03/11	12.1	172.41	2	170.50	167.50	10.1	9,130	0.11%
2022/03/10	1	169.50	63.5	170.37	167.50	-62.5	9,201	-0.68%
2022/03/09	111	165.04	42	167.98	163.00	69	9,314	0.74%	大買/
2022/03/08	124	174.44	65	178.31	162.50	59	9,507	0.62%	大買/
2022/03/07	49	179.31	36.5	190.24	178.00	12.5	9,581	0.13%
2022/03/04	233	196.75	112	197.71	194.00	121	9,655	1.25%	大買/大賣/鉅額交易
2022/03/03	6	191.25	1	187.00	187.00	5	9,664	0.05%
2022/03/02	50	184.01	1.5	192.00	192.00	48.5	9,761	0.50%
2022/03/01	2.1	189.50	2	190.75	190.50	0.1	9,832	0.00%
2022/02/25	1.4	188.97	3	189.50	186.50	-1.6	9,980	-0.02%
2022/02/24	4	187.50	5.1	182.53	184.00	-1.1	10,018	-0.01%
2022/02/23	2	191.00	41	193.76	196.50	-39	10,142	-0.38%
2022/02/22	45	188.00	0	194.50	187.50	45	10,248	0.44%
2022/02/21	2	195.00	1	197.50	197.50	1	10,559	0.01%
2022/02/18	3	194.83	1	194.50	194.50	2	10,631	0.02%
2022/02/17	6.1	197.61	7	195.36	196.00	-0.9	10,866	-0.01%
2022/02/16	5	198.10	46	199.49	197.50	-41	11,277	-0.36%
2022/02/15	43	192.27	94	196.01	190.50	-51	11,642	-0.44%
2022/02/14	156	197.34	104.1	196.95	192.00	51.9	11,939	0.43%	大買/大賣/
2022/02/11	16	206.38	1	209.50	209.50	15	11,991	0.13%
2022/02/10	70	204.21	63	206.67	202.00	7	11,994	0.06%
2022/02/09	40	199.29	62	199.02	199.50	-22	11,818	-0.19%
2022/02/08	54	189.88	4	190.88	193.50	50	11,875	0.42%
2022/02/07	2	186.75	6	190.42	190.00	-4	11,956	-0.03%
2022/01/26	112	182.88	3	183.83	182.00	109	12,215	0.89%	大買/鉅額交易
2022/01/25	166	185.77	56	189.39	183.50	110	12,567	0.88%	大買/鉅額交易
2022/01/24	52.1	180.12	228	186.41	190.00	-176	12,528	-1.40%	大賣/鉅額交易
2022/01/21	56	187.87	63	191.23	182.50	-7	12,701	-0.06%
2022/01/20	66	193.55	120	195.94	197.00	-54	13,096	-0.41%	大賣/
2022/01/19	62	199.38	152	201.08	195.00	-90	13,492	-0.67%	大賣/
2022/01/18	159	205.87	80	210.28	203.00	79	13,717	0.58%	大買/
2022/01/17	17	201.24	54	204.68	209.50	-37	14,109	-0.26%
2022/01/14	100	195.64	142	196.95	202.00	-42	14,300	-0.29%	大賣/
2022/01/13	197	193.22	300	195.14	198.50	-103	14,385	-0.72%	大買/大賣/鉅額交易
2022/01/12	196	207.53	73	210.51	203.50	123	14,349	0.86%	大買/鉅額交易
2022/01/11	51	209.24	77	211.70	213.00	-26	14,600	-0.18%
2022/01/10	865	211.21	193	214.80	211.50	672	14,675	4.58%	大買/大賣/鉅額交易
2022/01/07	12	241.25	9.1	239.99	232.00	2.9	14,508	0.02%
2022/01/06	10	256.05	78	256.72	257.50	-68	14,667	-0.46%
2022/01/05	50	262.39	94	264.94	261.00	-44	14,865	-0.30%
2022/01/04	8	263.56	9	267.33	270.00	-1	15,002	-0.01%
2022/01/03	26	260.71	26	258.21	256.00	0	15,228	0.00%
2021/12/30	23	252.70	23.2	253.99	255.00	-0.2	15,153	0.00%
2021/12/29	26.4	248.28	38.1	246.75	252.00	-11.7	15,132	-0.08%
2021/12/28	28	252.20	29	252.59	252.00	-1	15,073	-0.01%
2021/12/27	21.1	255.71	6	254.17	251.00	15.1	15,018	0.10%
2021/12/24	26.3	266.48	30	265.50	262.50	-3.8	14,925	-0.03%
2021/12/23	11	265.77	11	264.64	263.00	0	14,687	0.00%
2021/12/22	21.1	270.41	21	264.00	264.00	0.1	14,658	0.00%
2021/12/21	111	268.11	60	270.01	268.00	51	14,602	0.35%	大買/
2021/12/20	52	269.75	55	267.94	262.00	-3	14,469	-0.02%
2021/12/17	47.1	278.99	15	272.83	273.50	32.1	14,228	0.23%
2021/12/16	130	291.46	131	279.70	292.50	-1	14,218	-0.01%	大買/大賣/
2021/12/15	158	264.75	198.1	264.08	266.00	-40.1	14,045	-0.29%	大買/大賣/
2021/12/14	12	257.46	6	259.24	260.00	6	14,241	0.04%
2021/12/13	103.1	266.03	100	267.62	263.50	3.1	14,216	0.02%	大買/
2021/12/10	301	270.41	307	264.50	271.00	-6	14,180	-0.04%	大買/大賣/
2021/12/09	114	264.77	89	267.51	260.00	25	14,208	0.18%	大買/
2021/12/08	103	258.05	103.2	259.76	258.00	-0.2	14,218	0.00%	大買/大賣/
2021/12/07	228	254.43	231.1	256.05	254.50	-3.1	14,244	-0.02%	大買/大賣/
2021/12/06	10	238.85	11	239.27	248.00	-1	14,332	-0.01%
2021/12/03	19	237.89	19	241.89	245.50	0	14,692	0.00%
2021/12/02	461	234.20	468	233.76	231.50	-7	14,818	-0.05%	大買/大賣/
2021/12/01	74	233.30	65	236.05	227.00	9	15,225	0.06%
2021/11/30	64	246.88	63	249.07	242.00	1	15,846	0.01%
2021/11/29	183	247.70	193	242.34	249.50	-10	16,507	-0.06%	大買/大賣/
2021/11/26	18	237.69	19	233.89	236.50	-1	16,869	-0.01%
2021/11/25	78	259.44	35	259.27	246.50	43	16,838	0.26%
2021/11/24	105	259.55	118.1	259.68	262.50	-13.1	16,787	-0.08%	大買/大賣/
2021/11/23	78.4	255.49	96	255.70	255.00	-17.6	16,938	-0.10%
2021/11/22	26	261.77	15	260.53	262.00	11	16,965	0.06%
2021/11/19	52.1	254.48	53	255.61	250.00	-1	16,986	-0.01%
2021/11/18	288	260.41	294	265.12	252.50	-6	17,201	-0.03%	大買/大賣/
2021/11/17	9	245.56	4	246.50	247.00	5	17,087	0.03%
2021/11/16	214	248.41	213	252.74	242.50	1	17,214	0.01%	大買/大賣/
2021/11/15	138	269.64	143.2	270.01	251.50	-5.2	17,306	-0.03%	大買/大賣/
2021/11/12	460.2	266.19	464.1	266.94	267.00	-4	17,396	-0.02%	大買/大賣/
2021/11/11	70	246.37	118	248.64	256.50	-48	17,405	-0.28%	大賣/
2021/11/10	43.1	232.52	93.1	227.13	233.50	-50	17,389	-0.29%
2021/11/09	54	220.23	35	222.86	218.50	19	17,384	0.11%
2021/11/08	10	217.64	11	213.55	213.50	-1	17,422	-0.01%
2021/11/05	11	216.09	26	214.25	223.50	-15	17,532	-0.09%
2021/11/04	42	220.80	8	220.61	216.50	34	17,577	0.19%
2021/11/03	86	229.84	70	232.94	227.50	16	17,627	0.09%
2021/11/02	36.1	232.60	50	227.95	225.50	-13.9	17,412	-0.08%
2021/11/01	2	237.00	117	233.74	237.50	-115	17,261	-0.67%	大賣/鉅額交易
2021/10/29	45	220.43	10	220.70	216.00	35	17,281	0.20%
2021/10/28	87	224.68	54	226.65	221.00	33	17,126	0.19%
2021/10/27	105	208.31	76	208.22	220.00	29	16,684	0.17%	大買/
2021/10/26	127	207.91	127	200.16	209.00	0	16,340	0.00%	大買/大賣/
2021/10/25	397	192.29	490.6	195.32	190.00	-93.6	16,169	-0.58%	大買/大賣/
2021/10/22	8	183.63	118	180.68	189.00	-110	15,823	-0.70%	大賣/鉅額交易
2021/10/21	41	174.72	44	174.91	172.00	-3	15,956	-0.02%
2021/10/20	18	175.97	58	177.37	181.50	-40	15,725	-0.25%
2021/10/19	51	177.25	50	178.71	175.00	1	15,928	0.01%
2021/10/18	35	165.57	175	166.82	170.00	-140	15,604	-0.90%	大賣/鉅額交易
2021/10/15	9	157.50	5.2	157.55	158.50	3.8	15,388	0.02%
2021/10/14	65.3	147.36	51	151.38	154.00	14.3	15,481	0.09%
2021/10/13	123	158.29	120	162.94	153.00	3	15,368	0.02%	大買/大賣/
2021/10/12	25	171.20	11	168.64	169.50	14	15,166	0.09%
2021/10/08	29	167.74	76	167.72	167.50	-47	14,925	-0.31%
2021/10/06	0.2	149.00	30	149.17	147.50	-29.8	14,677	-0.20%
2021/10/05	2	130.00	11	138.82	142.50	-9	14,695	-0.06%
2021/10/04	5	138.20	2	136.00	137.00	3	14,717	0.02%
2021/10/01	18.3	141.00	18	152.75	141.00	0.3	14,740	0.00%
2021/09/30	0	0.00	1	156.00	156.00	-1	14,707	-0.01%
2021/09/29	1	157.00	2	158.50	152.00	-1	14,736	-0.01%
2021/09/28	0	0.00	7	162.29	163.50	-7	14,761	-0.05%
2021/09/27	1	174.00	1	171.00	169.50	0	14,983	0.00%
2021/09/24	617	172.10	0	0.00	174.00	617	15,356	4.02%	大買/鉅額交易
2021/09/23	203	170.01	44	173.02	170.00	159	15,596	1.02%	大買/鉅額交易
2021/09/22	14	164.71	185	164.79	164.00	-171	15,668	-1.09%	大賣/鉅額交易
2021/09/17	18	166.53	30	169.80	169.00	-12	15,866	-0.08%
2021/09/16	77	162.66	57	164.55	163.00	20	15,765	0.13%
2021/09/15	41	158.89	38	162.33	162.00	3	15,751	0.02%
2021/09/14	86	162.66	86	165.01	164.50	0	15,986	0.00%
2021/09/13	38	160.41	459	162.27	160.00	-421	15,957	-2.64%	大賣/鉅額交易
2021/09/10	5	162.00	3	162.33	159.00	2	15,928	0.01%
2021/09/09	37	158.23	233	156.75	162.00	-196	16,123	-1.22%	大賣/鉅額交易
2021/09/08	525	153.76	11	154.86	152.50	514	16,058	3.20%	大買/鉅額交易
2021/09/07	24	171.06	1	167.00	162.00	23	15,727	0.15%
2021/09/06	72	179.50	47	181.70	180.00	25	15,644	0.16%
2021/09/03	48	176.27	182.3	177.29	180.00	-134.3	15,399	-0.87%	大賣/鉅額交易
2021/09/02	70	169.24	74.1	172.46	164.00	-4.1	14,729	-0.03%
2021/09/01	10	162.65	419	164.90	169.50	-409	14,456	-2.83%	大賣/鉅額交易
2021/08/31	2	149.25	35	152.59	154.50	-33	14,267	-0.23%
2021/08/30	18	148.67	17	148.32	150.00	1	14,351	0.01%
2021/08/27	89	154.37	67	155.66	151.00	22	14,564	0.15%
2021/08/26	9	151.72	19	150.53	151.00	-10	14,596	-0.07%
2021/08/25	39	149.14	27	151.41	149.00	12	14,735	0.08%
2021/08/24	243	151.57	236	153.42	148.50	7	14,791	0.05%	大買/大賣/
2021/08/23	15	142.40	63	145.86	146.50	-48	14,520	-0.33%
2021/08/20	99	137.17	120	134.44	137.50	-21	14,301	-0.15%	大賣/
2021/08/19	53	134.76	60	134.67	129.00	-7	14,052	-0.05%
2021/08/18	315	127.21	183	126.35	137.00	132	13,721	0.96%	大買/大賣/鉅額交易
2021/08/17	364	132.87	410	137.08	131.00	-46	13,199	-0.35%	大買/大賣/
2021/08/16	40	132.99	99	132.58	132.50	-59	12,715	-0.46%
2021/08/13	176.2	133.69	8	131.19	127.00	168.2	12,375	1.36%	大買/鉅額交易
2021/08/12	4	137.25	168	139.92	141.00	-164	12,249	-1.34%	大賣/鉅額交易
2021/08/11	46.3	144.88	22	138.14	136.50	24.3	12,149	0.20%
2021/08/10	45	146.46	12	146.29	151.50	33	11,985	0.28%
2021/08/09	12	153.83	146	158.47	151.50	-134	11,807	-1.13%	大賣/鉅額交易
2021/08/06	3	167.83	2.1	167.52	168.00	0.9	11,653	0.01%
2021/08/05	22	170.75	14	171.04	166.00	8	11,577	0.07%
2021/08/04	29	166.21	5	165.20	167.00	24	11,345	0.21%
2021/08/03	33	172.02	42.4	170.30	170.00	-9.4	11,247	-0.08%
2021/08/02	6.2	162.95	6	163.67	160.50	0.2	11,043	0.00%
2021/07/30	35.2	166.62	24	170.65	160.50	11.2	10,997	0.10%
2021/07/29	23	161.35	12	163.54	165.50	11	10,898	0.10%
2021/07/28	68	155.57	50	152.06	156.00	18	10,689	0.17%
2021/07/27	19.1	182.15	32	167.94	167.00	-12.9	10,490	-0.12%
2021/07/23	52	163.44	14	167.75	168.50	38	10,025	0.38%
2021/07/22	25	153.94	4	158.13	159.50	21	9,615	0.22%
2021/07/21	14	148.89	2	142.25	145.00	12	9,548	0.13%
2021/07/20	10.1	143.44	14	146.71	144.50	-3.9	9,467	-0.04%
2021/07/19	7	152.71	5	147.60	146.50	2	9,284	0.02%
2021/07/16	0.3	155.67	0	0.00	156.00	0.3	9,194	0.00%
2021/07/15	5	152.00	0	0.00	153.50	5	9,212	0.05%
2021/07/14	0.2	142.05	2	129.50	140.00	-1.8	9,226	-0.02%
2021/07/13	2	152.50	1.2	153.75	138.00	0.8	9,226	0.01%
2021/07/12	6	157.17	2	157.00	153.00	4	9,215	0.04%
2021/07/09	1.3	167.46	1	165.00	159.00	0.3	9,217	0.00%
2021/07/08	0.2	146.00	0	0.00	160.50	0.2	9,254	0.00%
2021/07/07	1	148.00	1	150.00	146.00	0	9,241	0.00%
2021/07/06	1	148.00	3	143.83	145.00	-2	9,311	-0.02%
2021/07/05	1	140.00	1	134.50	140.00	0	9,385	0.00%
2021/07/02	4	139.25	7	142.79	141.00	-3	9,477	-0.03%
2021/07/01	20	144.28	18	143.08	140.00	2	9,301	0.02%
2021/06/30	9	133.50	14	137.75	140.50	-5	9,048	-0.06%
2021/06/29	11	123.27	11	127.36	128.00	0	8,931	0.00%
2021/06/28	23	114.87	22	114.43	116.50	1	8,770	0.01%
2021/06/25	1	105.50	7	109.71	111.00	-6	8,774	-0.07%
2021/06/24	7	101.76	6	100.33	101.00	1	8,620	0.01%
2021/06/23	10	101.90	6	105.50	102.00	4	8,598	0.05%
2021/06/22	7	99.71	9	100.29	99.80	-2	8,274	-0.02%
2021/06/21	5	99.86	2	97.20	96.10	3	8,138	0.04%
2021/06/18	6	102.17	6	101.12	100.50	0	8,075	0.00%
2021/06/17	22	92.36	73	92.61	96.50	-51	7,867	-0.65%
2021/06/16	9	89.48	5	91.74	87.80	4	7,737	0.05%
2021/06/15	10	88.53	12	89.33	89.70	-2	7,709	-0.03%
2021/06/11	6	91.97	10	94.07	89.30	-4	7,837	-0.05%
2021/06/10	62	88.19	2	88.20	88.40	60	7,599	0.79%
2021/06/09	16	89.89	10	91.04	87.90	6	7,700	0.08%
2021/06/08	0	0.00	23	88.74	88.90	-23	7,292	-0.32%
2021/06/07	3	81.13	1	81.50	80.90	2	6,987	0.03%
2021/06/04	33	81.69	10	80.76	80.60	23	6,884	0.33%
2021/06/03	13	79.34	35	81.21	82.30	-22	6,633	-0.33%
2021/06/02	15	75.67	16	75.80	74.90	-1	6,278	-0.02%
2021/06/01	18	70.40	18	71.48	74.00	0	6,037	0.00%
2021/05/31	0	0.00	1	67.20	68.20	-1	5,770	-0.02%
2021/05/28	1	59.70	6	61.68	62.00	-5	5,684	-0.09%
2021/05/27	0	0.00	2	58.80	58.90	-2	5,663	-0.04%
2021/05/26	1	58.70	0	0.00	59.40	1	5,684	0.02%
2021/05/25	2	60.15	1	60.80	60.80	1	5,716	0.02%
2021/05/24	0	0.00	2	56.00	56.50	-2	5,820	-0.03%
2021/05/20	4	55.45	2	55.00	53.70	2	5,894	0.03%
2021/05/14	5	56.60	0	0.00	53.70	5	5,987	0.08%
2021/05/12	0	0.00	10	55.00	53.60	-10	5,945	-0.17%
2021/05/11	0	0.00	11	55.95	55.20	-11	5,877	-0.19%
2021/05/10	0	0.00	2	60.10	60.10	-2	5,864	-0.03%
2021/05/04	3	57.87	3	57.63	60.10	0	5,823	0.00%
2021/05/03	20	63.70	0	0.00	63.10	20	5,822	0.34%
2021/04/29	1	70.00	1	71.60	69.50	0	5,824	0.00%
2021/04/28	1	69.50	1	70.10	68.80	0	5,763	0.00%
2021/04/27	1	70.40	1	71.10	69.50	0	5,748	0.00%
2021/04/23	1	65.60	16	68.94	69.10	-15	5,659	-0.27%
2021/04/22	3	68.90	3	69.60	66.10	0	5,610	0.00%
2021/04/20	2	71.20	1	68.90	71.20	1	5,487	0.02%
2021/04/19	3	67.83	6	68.47	67.50	-3	5,445	-0.06%
2021/04/16	20	70.66	6	69.80	69.90	14	5,387	0.26%
2021/04/15	4	71.23	1	69.70	72.90	3	5,324	0.06%
2021/04/14	9	67.06	9	67.44	68.00	0	5,275	0.00%
2021/04/13	7	72.67	7	71.83	70.60	0	5,220	0.00%
2021/04/12	10	76.27	11	74.98	72.00	-1	5,177	-0.02%
2021/04/09	11	78.03	2	76.55	74.10	9	5,086	0.18%
2021/04/08	0	85.90	1	85.00	81.40	-1	4,971	-0.02%
2021/04/07	1	79.00	1	79.00	79.90	0	4,829	0.00%
2021/04/06	6	77.58	13	77.81	80.20	-7	4,782	-0.15%
2021/04/01	11	75.52	13	75.57	75.00	-2	4,653	-0.04%
2021/03/31	7	73.10	5	74.02	73.10	2	4,489	0.04%
2021/03/30	12	72.62	20.1	73.12	74.10	-8.1	4,352	-0.19%
2021/03/25	0	0.00	0	68.00	67.00	0	3,971	0.00%
2021/03/24	1	65.70	1	66.30	66.80	0	3,934	0.00%
2021/03/23	37	66.19	7	68.21	67.00	30	3,902	0.77%
2021/03/22	5	68.44	39.1	69.24	68.50	-34.1	3,792	-0.90%
2021/03/19	6	65.33	5	65.16	65.00	1	3,659	0.03%
2021/03/18	1	63.20	77	64.14	64.10	-76	3,666	-2.07%
2021/03/17	93	64.12	5	68.52	62.90	88	3,640	2.42%
2021/03/16	0	0.00	25	68.28	69.50	-25	3,485	-0.72%
2021/03/15	21	63.14	76.1	63.11	63.20	-55.1	3,419	-1.61%
2021/03/12	1	57.00	3	57.10	57.50	-2	3,191	-0.06%
2021/03/11	1	53.80	2	54.60	55.80	-1	3,087	-0.03%
2021/03/10	5	54.82	10	55.41	54.70	-5	3,068	-0.16%
2021/03/09	2	52.80	2	53.94	52.60	0	2,985	0.00%
2021/03/08	1	49.95	1	50.50	49.85	0	2,942	0.00%
2021/03/05	1	49.85	1	50.60	49.00	0	2,932	0.00%
2021/03/04	3	49.93	3	50.53	49.60	0	2,923	0.00%
2021/03/03	6	49.55	25	48.94	49.75	-19	2,921	-0.65%
2021/03/02	2	51.70	11	50.92	50.50	-9	2,907	-0.31%
2021/02/26	20	51.80	0.1	54.30	52.00	19.9	2,928	0.68%
2021/02/25	10	54.90	0	0.00	54.30	10	3,022	0.33%
2021/02/24	2	54.70	20	53.06	53.80	-18	3,045	-0.59%
2021/02/23	15	50.33	0	0.00	50.90	15	2,869	0.52%
2021/02/19	3	47.52	5	49.30	51.00	-2	2,787	-0.07%
2021/02/18	2	47.00	20	45.87	48.00	-18	2,634	-0.68%
2021/02/17	10	43.60	50	42.87	43.65	-40	2,576	-1.55%
2021/02/05	1	41.05	1	40.75	40.65	0	2,600	0.00%
2021/02/04	3	41.48	3	41.97	40.45	0	2,606	0.00%
2021/02/02	0	0.00	2	41.50	41.45	-2	2,709	-0.07%
2021/01/29	2	44.80	0	0.00	43.85	2	2,757	0.07%
2021/01/25	1	42.20	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	30	42.11	42.50	-30	2,522	-1.19%
2021/01/11	1	40.60	0	0.00	40.80	1	2,384	0.04%
2021/01/07	20	41.45	0	0.00	41.80	20	2,354	0.85%
2021/01/06	30	42.43	30	43.80	41.65	0	2,334	0.00%
2021/01/04	0	0.00	1	42.10	42.50	-1	2,272	-0.04%
2020/12/30	0.1	41.00	0	0.00	41.20	0.1	2,244	0.00%
2020/12/28	0	0.00	1	41.60	41.25	-1	2,205	-0.05%
2020/12/25	0	0.00	0	41.80	41.25	0	2,188	0.00%
2020/12/23	2	41.45	20	40.32	41.30	-18	2,160	-0.83%
2020/12/22	46.3	40.64	2	41.63	39.30	44.3	2,140	2.07%
2020/12/21	1	44.65	0	0.00	43.60	1	2,084	0.05%
2020/12/18	0	0.00	5	43.84	44.10	-5	2,063	-0.24%
2020/12/17	10	42.35	2	43.85	43.50	8	2,037	0.39%
2020/12/16	3	43.78	27	43.71	43.45	-24	2,015	-1.19%
2020/12/15	10.1	43.68	1	43.50	42.50	9.1	1,976	0.46%
2020/12/14	8	44.89	14	45.76	45.00	-6	1,915	-0.31%
2020/12/11	16	44.11	6	43.77	43.50	10	1,798	0.56%
2020/12/10	40	44.04	17	44.11	44.00	23	1,692	1.36%
2020/12/09	14	42.47	0	41.10	41.95	14	1,511	0.92%
2020/12/08	0	0.00	112.9	39.26	40.10	-112.9	1,412	-7.99%	大賣/鉅額交易
2020/12/07	0	0.00	35	38.91	38.90	-35	1,386	-2.52%
2020/12/04	15	39.71	45	39.76	39.15	-30	1,359	-2.21%
2020/12/03	0	0.00	226	39.61	38.80	-226	1,330	-16.99%	大賣/鉅額交易
2020/12/02	0	0.00	56	39.32	38.75	-56	1,291	-4.34%
2020/12/01	0	0.00	23	39.01	39.45	-23	1,278	-1.80%
2020/11/30	2	39.18	0	0.00	39.35	2	1,283	0.16%
2020/11/25	56	38.05	90	37.51	38.00	-34	1,220	-2.78%
2020/11/24	8	39.28	0	0.00	39.00	8	1,171	0.68%
2020/11/19	2	34.55	2	34.65	34.85	0	965	0.00%
2020/11/18	5	35.42	2	35.33	34.20	3	956	0.31%
2020/11/17	20	34.08	0	0.00	35.45	20	923	2.17%
2020/11/16	20	35.30	0	0.00	35.00	20	873	2.29%
2020/11/12	20	34.20	0	0.00	34.40	20	769	2.60%
2020/11/10	4	33.61	2	33.50	32.85	2	686	0.29%
2020/11/04	0	0.00	1	29.35	29.30	-1	439	-0.23%
2020/10/27	0	0.00	0.2	29.15	29.00	-0.2	426	-0.04%
2020/10/26	0	0.00	1	29.60	29.15	-1	426	-0.23%
2020/10/22	3	29.35	3	30.30	29.15	0	423	0.00%
2020/10/21	0	0.00	1	29.70	29.75	-1	409	-0.24%
2020/10/05	0	0.00	2	29.80	29.40	-2	399	-0.50%
2020/09/30	0	0.00	0	28.85	28.85	0	406	0.00%
2020/09/14	0	0.00	2	29.50	28.90	-2	459	-0.44%
2020/09/01	0	0.00	1	28.00	28.50	-1	403	-0.25%
2020/08/31	1	28.40	0	0.00	28.40	1	402	0.25%
2020/08/26	0	0.00	1	27.80	28.25	-1	392	-0.25%
2020/08/25	1	27.55	0	0.00	27.50	1	369	0.27%
2020/08/10	0	0.00	5	25.40	25.40	-5	383	-1.30%
2020/08/06	2	25.95	0	0.00	25.50	2	395	0.51%
2020/07/31	3	24.37	0	0.00	24.45	3	451	0.67%
2020/07/30	0	0.00	4	24.40	24.40	-4	454	-0.88%
2020/07/29	3	24.10	0	0.00	24.25	3	458	0.65%
2020/07/28	1	24.10	27	24.05	24.00	-26	461	-5.63%
2020/07/17	10	25.20	0	0.00	25.10	10	473	2.11%
2020/07/09	0	0.00	30	25.50	25.65	-30	482	-6.21%
2020/07/08	0	0.00	10	25.75	25.80	-10	469	-2.13%
2020/07/06	0	0.00	47	25.91	26.20	-47	461	-10.18%
2020/07/03	0	0.00	6	26.00	25.20	-6	444	-1.35%
2020/07/02	53	25.10	0	0.00	25.15	53	416	12.72%
2020/06/29	5	23.10	2	23.15	23.30	3	400	0.75%
2020/06/24	3	23.45	0	0.00	23.45	3	401	0.75%
2020/06/23	9	23.56	2	23.60	23.45	7	405	1.72%
2020/06/22	1	23.95	0	0.00	23.70	1	408	0.24%
2020/06/19	2	24.05	0	0.00	24.00	2	414	0.48%
2020/06/18	1	23.65	0	0.00	23.80	1	421	0.24%
2020/06/09	0	0.00	3	24.15	24.25	-3	536	-0.56%
2020/04/28	30	21.78	0	0.00	21.75	30	410	7.31%
2020/04/09	0	0.00	18	20.86	20.35	-18	391	-4.60%
2020/03/20	1	16.90	0	0.00	16.95	1	379	0.26%
2020/03/19	0	0.00	13	16.05	15.45	-13	367	-3.54%
2020/03/18	0	0.00	40	17.15	17.15	-40	348	-11.46%
2020/03/17	54	16.48	0	0.00	16.15	54	326	16.56%
2020/03/13	0	19.30	0	0.00	19.10	0	286	0.00%
2020/02/25	0	25.25	0	0.00	25.20	0	286	0.00%
2020/02/13	8	26.24	0	0.00	25.90	8	287	2.79%
2020/02/07	3	25.85	0	0.00	25.60	3	302	0.99%
2020/01/14	2	29.80	0	0.00	29.80	2	293	0.68%
2020/01/10	1	29.55	0	0.00	29.15	1	293	0.34%
2020/01/07	0	0.00	24	29.66	29.60	-24	295	-8.13%
2019/12/26	40	31.20	0	0.00	31.05	40	288	13.89%
2019/12/10	0	0.00	10	30.71	30.70	-10	318	-3.14%
2019/12/09	0	0.00	3	31.15	30.80	-3	317	-0.95%
2019/12/06	47	30.88	0	0.00	30.90	47	321	14.61%
2019/12/05	0	0.00	8	30.61	31.50	-8	316	-2.52%
2019/11/28	0	0.00	0	29.90	29.85	0	355	0.00%
2019/11/22	2	30.13	0	0.00	30.15	2	445	0.45%
2019/11/20	3	29.98	0	0.00	29.80	3	455	0.66%
2019/11/19	3	29.90	0	0.00	30.00	3	476	0.63%
2019/11/15	2	29.68	0	0.00	29.65	2	510	0.39%
2019/11/11	2	29.80	0	0.00	29.50	2	513	0.39%
2019/11/08	3	30.35	0	0.00	30.20	3	510	0.59%
2019/11/04	3	31.45	0	0.00	31.60	3	510	0.59%
2019/10/29	2	32.08	0	0.00	31.85	2	534	0.37%
2019/10/28	6	32.25	0	0.00	32.20	6	536	1.12%
2019/10/16	0	0.00	3	31.20	31.15	-3	548	-0.55%
2019/09/27	0	0.00	5	31.40	31.50	-5	602	-0.83%
2019/09/20	2	35.00	2	35.35	34.25	0	609	0.00%
2019/09/06	0	0.00	2	34.25	34.30	-2	580	-0.34%
2019/09/02	5	35.25	0	0.00	34.70	5	537	0.93%
2019/08/29	0	0.00	80	33.97	33.90	-80	492	-16.26%
2019/08/28	0	0.00	40	33.00	33.15	-40	478	-8.35%
2019/07/05	0	0.00	17	35.30	35.40	-17	1,327	-1.28%
2019/06/13	17	33.65	0	0.00	33.60	17	2,580	0.66%
2019/06/03	0	0.00	11	34.32	34.35	-11	3,101	-0.35%
2019/05/30	11	35.35	0	0.00	35.35	11	3,125	0.35%
2019/05/09	0	0.00	3	38.40	37.40	-3	3,679	-0.08%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.40	0	0.00	42.35	1	3,581	0.03%
2019/05/02	2	43.80	0	0.00	43.90	2	3,529	0.06%
2019/04/24	2	42.55	0	0.00	42.55	2	3,324	0.06%
2019/04/16	51	43.23	0	0.00	43.30	51	3,112	1.64%
2019/04/10	0	0.00	1	43.40	43.40	-1	3,064	-0.03%
2019/04/08	0	0.00	1	45.10	44.70	-1	3,021	-0.03%
2019/04/03	20	46.23	0	0.00	45.80	20	3,006	0.67%
2019/04/01	0	0.00	0.6	45.60	45.60	-0.6	2,929	-0.02%
2019/03/29	560	46.57	1	46.10	45.70	559	2,867	19.50%	大買/鉅額交易
2019/03/25	1	45.70	0	0.00	45.60	1	2,349	0.04%
2019/03/21	0	45.40	0	0.00	45.40	0	2,196	0.00%
2019/03/19	0	0.00	14	43.32	44.40	-14	2,084	-0.67%
2019/03/18	0	0.00	9	43.26	42.90	-9	2,016	-0.45%
2019/03/15	0	0.00	5	43.24	43.30	-5	1,975	-0.25%
2019/03/14	1	42.00	0	0.00	41.80	1	1,963	0.05%
2019/03/13	23	44.13	41	43.50	42.25	-18	2,004	-0.90%
2019/03/12	3	41.85	72	42.09	42.00	-69	1,918	-3.60%
2019/03/11	11	41.88	50	41.85	42.00	-39	2,057	-1.90%
2019/03/08	0	0.00	20	40.95	41.00	-20	2,023	-0.99%
2019/03/05	0	0.00	2	40.00	39.70	-2	2,024	-0.10%
2019/03/04	2	39.20	0	0.00	39.80	2	2,029	0.10%
2019/02/27	12	38.05	0	0.00	38.10	12	1,973	0.61%
2019/02/26	80	38.75	0	0.00	38.65	80	1,957	4.09%
2019/02/25	0	39.15	0	0.00	38.80	0	1,991	0.00%
2019/02/22	2	39.75	3	39.60	39.60	-1	1,960	-0.05%
2019/02/20	50	40.47	0	0.00	40.80	50	1,904	2.63%
2019/02/19	22	40.66	2	40.25	40.60	20	1,881	1.06%
2019/02/18	10	40.58	1	40.70	40.85	9	1,842	0.49%
2019/02/15	10	39.90	10	40.40	40.70	0	1,742	0.00%
2019/02/14	0	38.95	0	0.00	38.95	0	1,622	0.00%
2019/01/29	0	37.70	0	0.00	37.05	0	1,632	0.00%
2019/01/28	0	38.30	0	0.00	37.65	0	1,744	0.00%
2019/01/25	0	37.20	0	0.00	37.15	0	1,752	0.00%
2019/01/24	0	37.25	0	0.00	37.30	0	1,784	0.00%
2019/01/23	0	37.20	0	0.00	36.50	0	1,852	0.00%
2019/01/21	2	37.30	0	0.00	37.05	2	1,924	0.10%
2018/12/18	0	0.00	5	35.40	34.80	-5	2,096	-0.24%
2018/12/13	6	37.45	1	36.75	36.40	5	2,086	0.24%
2018/12/03	0	0.00	5	38.95	38.95	-5	1,788	-0.28%
2018/11/30	5	39.30	0	0.00	38.45	5	1,823	0.27%
2018/11/15	0	0.00	5	35.80	36.00	-5	1,893	-0.26%
2018/11/05	10	39.76	10	40.25	39.10	0	1,941	0.00%
2018/11/01	0	0.00	1	38.05	38.70	-1	1,893	-0.05%
2018/10/30	5	37.92	4	38.78	36.50	1	1,914	0.05%
2018/10/29	5	35.60	2	35.25	35.80	3	1,976	0.15%
2018/10/25	6	36.98	4	37.00	36.75	2	2,052	0.10%
2018/09/17	0	0.00	25	36.80	36.25	-25	2,538	-0.98%
2018/09/11	25	36.35	0	0.00	36.30	25	2,483	1.01%
2018/08/28	2	38.03	2	38.20	37.60	0	2,282	0.00%
2018/08/24	2	38.15	0	0.00	37.25	2	2,257	0.09%
2018/08/23	2	37.08	2	36.83	37.30	0	2,182	0.00%
2018/08/17	0	0.00	10	36.95	37.00	-10	2,261	-0.44%
2018/08/16	10	36.45	0	0.00	36.45	10	2,234	0.45%
2018/08/09	0	0.00	2	39.55	40.35	-2	2,099	-0.10%
2018/07/30	31	39.05	31	38.12	37.55	0	1,460	0.00%
2018/07/27	0	0.00	45	37.96	38.45	-45	1,389	-3.24%
2018/07/26	35	38.65	33	38.58	38.65	2	1,353	0.15%
2018/07/23	10	35.55	10	35.70	35.70	0	1,221	0.00%
2018/07/20	7	36.66	7	37.15	36.20	0	1,218	0.00%
2018/07/17	5	37.55	0	0.00	36.55	5	1,197	0.42%
2018/07/16	28	37.15	0	0.00	37.55	28	1,147	2.44%
2018/07/13	1	37.05	1	37.60	36.85	0	1,081	0.00%
2018/07/12	52	36.83	40	36.46	37.60	12	1,021	1.18%
2018/07/11	1	35.05	1	35.85	36.10	0	790	0.00%
2018/06/15	1	36.85	0	0.00	36.30	1	691	0.14%
2018/06/13	0	0.00	2	35.90	35.65	-2	623	-0.32%
2018/06/12	0	0.00	3	34.80	34.80	-3	598	-0.50%
2018/06/08	1	35.60	1	36.10	35.45	0	593	0.00%
2018/06/06	6	35.88	1	36.00	35.00	5	580	0.86%
2018/05/30	0	0.00	2	33.95	34.10	-2	566	-0.35%
2018/05/29	2	35.95	0	0.00	35.30	2	563	0.35%
2018/04/02	1	34.55	1	34.85	35.20	0	1,408	0.00%
2018/03/26	0	33.40	0	0.00	33.60	0	1,470	0.00%
2018/03/22	0	0.00	1	34.20	34.25	-1	1,510	-0.07%
2018/03/06	0	0.00	3	35.70	35.55	-3	1,831	-0.16%
2018/02/05	0	0.00	1	39.10	39.20	-1	2,678	-0.04%
2018/02/01	3	41.45	1	40.45	39.90	2	2,693	0.07%
2018/01/31	9	41.76	7	42.66	41.00	2	2,677	0.07%
2018/01/30	1	41.00	4	41.71	41.90	-3	2,455	-0.12%
2018/01/29	1	40.80	0	0.00	40.50	1	2,324	0.04%
2018/01/26	3	38.80	0	0.00	38.55	3	2,306	0.13%
2018/01/23	2	38.55	2	39.10	38.45	0	2,371	0.00%
2018/01/19	0	0.00	2	37.25	37.15	-2	2,634	-0.08%
2018/01/16	2	38.90	0	0.00	38.35	2	3,054	0.07%
2018/01/11	0	36.85	0	0.00	36.85	0	3,007	0.00%